Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obsidian Energy Ltd | OBE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.59% | 10.25 | 15:12:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.19 | 10.11 | 10.30 | 10.25 | 10.19 |
Resumen Histórico OBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.30 | 9.73 | 9.95 | 177,726 | 0.45 | 4.59% |
| 1 Month | 9.96 | 10.62 | 9.47 | 10.05 | 244,779 | 0.29 | 2.91% |
| 3 Months | 11.42 | 12.37 | 9.47 | 10.63 | 191,661 | -1.17 | -10.25% |
| 6 Months | 9.43 | 12.37 | 8.42 | 10.14 | 163,583 | 0.82 | 8.70% |
| 1 Year | 7.12 | 12.37 | 7.12 | 10.01 | 193,202 | 3.13 | 43.96% |
| 3 Years | 4.29 | 15.67 | 2.80 | 8.93 | 333,360 | 5.96 | 138.93% |
| 5 Years | 1.50 | 15.67 | 0.20 | 7.52 | 244,788 | 8.75 | 583.33% |
OBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.25 | 0.06 | 0.59% | 10.19 | 10.30 | 10.11 | 94,502 |
| 24 Jun 2024 | 10.19 | 0.33 | 3.35% | 9.93 | 10.25 | 9.92 | 117,432 |
| 21 Jun 2024 | 9.86 | -0.11 | -1.10% | 10.01 | 10.03 | 9.80 | 157,663 |
| 20 Jun 2024 | 9.97 | 0.16 | 1.63% | 10.06 | 10.10 | 9.92 | 365,923 |
| 19 Jun 2024 | 9.81 | -0.10 | -1.01% | 9.89 | 9.94 | 9.73 | 72,864 |
| 18 Jun 2024 | 9.91 | 0.16 | 1.64% | 9.80 | 10.05 | 9.75 | 174,749 |
| 17 Jun 2024 | 9.75 | 0.05 | 0.52% | 9.68 | 9.79 | 9.60 | 139,150 |
| 14 Jun 2024 | 9.70 | -0.03 | -0.31% | 9.69 | 9.73 | 9.56 | 154,508 |
| 13 Jun 2024 | 9.73 | -0.35 | -3.47% | 9.97 | 9.98 | 9.69 | 204,316 |
| 12 Jun 2024 | 10.08 | -0.10 | -0.98% | 10.32 | 10.36 | 10.01 | 159,745 |
| 11 Jun 2024 | 10.18 | 0.29 | 2.93% | 9.88 | 10.21 | 9.75 | 248,538 |
| 10 Jun 2024 | 9.89 | 0.32 | 3.34% | 9.67 | 9.96 | 9.64 | 102,967 |
| 07 Jun 2024 | 9.57 | -0.24 | -2.45% | 9.72 | 9.79 | 9.53 | 76,865 |
| 06 Jun 2024 | 9.81 | 0.29 | 3.05% | 9.56 | 9.81 | 9.53 | 120,189 |
| 05 Jun 2024 | 9.52 | -0.04 | -0.42% | 9.62 | 9.66 | 9.47 | 189,832 |
| 04 Jun 2024 | 9.56 | -0.42 | -4.21% | 9.90 | 9.90 | 9.53 | 204,587 |
| 03 Jun 2024 | 9.98 | -0.45 | -4.31% | 10.49 | 10.55 | 9.89 | 424,260 |
| 31 May 2024 | 10.43 | 0.08 | 0.77% | 10.43 | 10.49 | 10.34 | 331,702 |
| 30 May 2024 | 10.35 | 0.05 | 0.49% | 10.37 | 10.62 | 10.33 | 317,821 |
| 29 May 2024 | 10.30 | 0.14 | 1.38% | 10.20 | 10.53 | 10.18 | 1,106,882 |
| 28 May 2024 | 10.16 | 0.32 | 3.25% | 9.96 | 10.23 | 9.96 | 225,582 |
| 27 May 2024 | 9.84 | 0.08 | 0.82% | 9.74 | 9.87 | 9.74 | 45,476 |
