ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBank Financial Holdings Inc (QX)

GBank Financial Holdings Inc (QX) (GBFH)

35.20
-0.94
(-2.60%)
Cerrado 25 Marzo 2:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.20
Postura de Compra
34.00
Postura de Venta
37.25
Volume Operado de la Acción
5,603
34.56 Rango del Día 36.00
14.9875 Rango de 52 semanas 46.00
Precio Anterior
36.14
Precio de Apertura
36.00
Última hora de negociación
Volumen promedio (3 m)
13,414
Volumen financiero
US$ 197,012
Precio Promedio Ponderado
35.1618

GBFH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.7899-4.8388884533336.98993734.5317636.43389899CS
4-1.457-3.9746842349336.65740.4429.292138334.23083505CS
12-6.8-16.1904761905424329.291341436.54344688CS
2613.8464.794007490621.364619.671483332.14024468CS
5219.59125.49647661815.614614.98751387525.31478694CS
15623.7206.08695652211.5469.06986819.87289266CS
26034.253605.263157890.95460.95873718.63731382CS

GBFH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GBank Financial (QX)?
El precio actual de las acciones de GBank Financial (QX) es US$ 35.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GBank Financial (QX)?
GBank Financial (QX) ha negociado en un rango de US$ 14.9875 a US$ 46.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.03
(2,999,900.00%)
250
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
2.04M
BRAVBravada International Limited (CE)
US$ 0.0001
(9,900.00%)
200
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
5.5M
BTAEFBeta Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
2.98k
FIGIFreedom Internet Group Inc (CE)
US$ 0.000001
(-100.00%)
453.8k
KIARFKiaro Holdings Corporation (CE)
US$ 0.00001
(-99.80%)
200
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.75%)
3k
STTOSITO Mobile Ltd (CE)
US$ 0.0005
(-99.71%)
278
BETSFBit Brother Ltd (CE)
US$ 0.0003
(-99.25%)
873
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(0.00%)
464.95M
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(0.00%)
218.33M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
207.36M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.002035
(-3.10%)
173.89M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(-20.00%)
146.39M
Bill48 Bill48 5 minutos hace
You are as full of s..t as your fake cows 🐄 you post! Off to Iggy land you go!! 😊😊
COOP
crazy horse 0 crazy horse 0 5 minutos hace
Undercover agent

https://www.facebook.com/reel/1870824447021217
skitahoe skitahoe 5 minutos hace
It would be awesome if you're right and when we get DCVax-L approval it includes the use of the EDEN Unit to make it.

Hopefully such a change won't delay approval substantially longer.

Out of curiosity, does anyone here believe that any other country will grant approval
NWBO
Mojocash Mojocash 6 minutos hace
You won't be able to tell since they went "unsolicited quotes". Only legit Info is otcmarkets.com now..... they may stall the flow of info there as well....
YCRM
Ayock Ayock 6 minutos hace
IT'S ILLEGAL. FULL STOP.
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/486033220_18158829268352987_8923184928222943762_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=jd050be0wU0Q7kNvgF3aBHp&_nc_oc=AdmUHXOi9Te2wHNeZu_YN1cr8YZVybadUtHurisxmkCw6AMf4_8ccp4yop6iVBeUfz0jXZKLcqe-FBeCYeL-1jOv
Slojab Slojab 7 minutos hace
Florida May Replace Immigrant Workers With Child Labor

Florida Republicans are pushing to change labor laws and allow teens as young as 14 to work overnight shifts, in an effort to make up for shortfalls caused by deportations.

https://www.msn.com/en-us/news/politics/fl
fuagf fuagf 7 minutos hace
Thought the warning he was given might have had him ease off, but probably have missed some of
his posts. He does have a problem for sure because his 'it's all Dems fault' is obviously wildly wrong.
cjstocksup cjstocksup 7 minutos hace
https://x.com/elonmusk/status/1904594922227064864
cjstocksup cjstocksup 10 minutos hace
https://x.com/elonmusk/status/1904609462264140125
ChannelTrader ChannelTrader 10 minutos hace
I have my doubts like you do.
Hmmm will it hold you know the EU wants War
Russia, Ukraine agree to truce at sea and ban on energy attacks

https://share.newsbreak.com/c9l2xj4l
fuagf fuagf 11 minutos hace
Fingers crossed -- Socceroos beat China 2-0, take giant step towards automatic qualification for 2026 FIFA World Cup

By Simon Smale
14 hours ago

https://live-production.wcms.abc-cdn.net.au/96f9171f8243d0720480ce90e9810da7?impolicy=wcms_crop_resize&cropH=1979&
cjstocksup cjstocksup 11 minutos hace
https://x.com/WesternLensman/status/1904613164656058527
montelo3go montelo3go 11 minutos hace
Wow. You had a Whiple and you are doing well ? How long ago was your surgery?
NWBO
retireat40 retireat40 11 minutos hace
No one tried to railroad him. His a sociopathic, narcissistic pig of a human being. Hard to believe the MAGA cult still supports him. 
NAK
Real McCoy Real McCoy 12 minutos hace
Unreal. Would have to witness it to believe it.
VERB
Dyno89 Dyno89 12 minutos hace
These guys are looking worse by the week. Starting to stink like typical otc shenanigans here. Should have known...
RSPI
Haon79 Haon79 12 minutos hace
I've been here at $0.11 since 2018.
I sold enough today to buy a jetski.
I have a ton of shares to hold until we go to New Orleans!
TGLO
cjstocksup cjstocksup 12 minutos hace
https://x.com/AutismCapital/status/1904610467999604979
rainmaker71 rainmaker71 12 minutos hace
China!!!
VDRM
KC26 KC26 12 minutos hace
.002  with a verified profile and an rs this bloated pig is just a trip flipper.
MJLB
cjstocksup cjstocksup 13 minutos hace
https://x.com/elonmusk/status/1904615182418272702
Mojocash Mojocash 13 minutos hace
Trips will come....... "unsolicited quotes". Watch that o/s daily on otcmarkets.com
YCRM
delerious1 delerious1 13 minutos hace
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL