Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C | A4H8 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1198 | -0.24% | 50.2107 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.9953 | 49.8805 | 50.6528 | 50.2107 | 50.3305 |
Resumen Histórico A4H8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4H8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.8805 | -0.57 | -1.12% | 49.9953 | 50.6528 | 49.8805 | 103 |
| 16 May 2024 | 50.4461 | 0.16 | 0.32% | 50.8352 | 50.8352 | 50.4228 | 524 |
| 15 May 2024 | 50.2841 | 0.13 | 0.27% | 50.5369 | 50.5369 | 50.2317 | 4 |
| 14 May 2024 | 50.1502 | -0.06 | -0.13% | 50.2679 | 50.2679 | 50.1502 | 415 |
| 13 May 2024 | 50.2141 | -0.10 | -0.19% | 50.5479 | 50.5479 | 50.2141 | 307 |
| 10 May 2024 | 50.3101 | 0.05 | 0.10% | 50.3679 | 50.3679 | 50.3101 | 728 |
| 09 May 2024 | 50.2581 | -0.10 | -0.20% | 50.2581 | 50.2581 | 50.2581 | 10 |
| 08 May 2024 | 50.3599 | -0.08 | -0.17% | 50.6993 | 50.6993 | 50.0326 | 28 |
| 07 May 2024 | 50.4437 | 0.43 | 0.85% | 50.3895 | 50.4437 | 50.3895 | 251 |
| 06 May 2024 | 50.0182 | -0.15 | -0.30% | 50.6343 | 50.6343 | 50.0182 | 231 |
| 03 May 2024 | 50.1699 | -0.28 | -0.55% | 50.1041 | 50.1699 | 50.1041 | 574 |
| 02 May 2024 | 50.4468 | 0.44 | 0.87% | 50.2973 | 50.4468 | 49.7876 | 1,697 |
| 30 Abr 2024 | 50.0098 | -0.11 | -0.22% | 50.4861 | 50.4861 | 50.0098 | 21 |
| 29 Abr 2024 | 50.1218 | 0.12 | 0.23% | 50.1218 | 50.1218 | 50.1218 | 14 |
| 26 Abr 2024 | 50.0059 | -0.09 | -0.17% | 49.9646 | 50.0059 | 49.9646 | 2 |
| 25 Abr 2024 | 50.0919 | -0.16 | -0.31% | 49.9521 | 50.0919 | 49.9521 | 236 |
| 24 Abr 2024 | 50.2489 | 0.05 | 0.09% | 50.1398 | 50.2489 | 50.1317 | 528 |
| 23 Abr 2024 | 50.2019 | 0.13 | 0.26% | 50.1912 | 50.2019 | 50.1319 | 229 |
| 22 Abr 2024 | 50.0699 | 0.00 | 0.00% | 50.299 | 50.299 | 50.0179 | 328 |
