Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A4XA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 26 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 25 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 24 Sep 2024 | 35.20 | -0.80 | -2.22% | 35.40 | 35.40 | 35.20 | 41 |
| 23 Sep 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 36.00 | 1 |
| 20 Sep 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 19 Sep 2024 | 35.80 | -0.80 | -2.19% | 35.80 | 35.80 | 35.80 | 25 |
| 18 Sep 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 17 Sep 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 16 Sep 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 13 Sep 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 12 Sep 2024 | 36.60 | 0.40 | 1.10% | 36.80 | 36.80 | 36.60 | 306 |
| 11 Sep 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 10 Sep 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 09 Sep 2024 | 36.20 | 1.20 | 3.43% | 36.20 | 36.20 | 36.20 | 1 |
| 06 Sep 2024 | 35.00 | -1.40 | -3.85% | 36.00 | 36.00 | 34.80 | 350 |
| 05 Sep 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 04 Sep 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 03 Sep 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 02 Sep 2024 | 36.40 | 2.20 | 6.43% | 36.40 | 36.40 | 36.40 | 45 |
| 30 Ago 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 29 Ago 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 28 Ago 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 27 Ago 2024 | 34.20 | -0.80 | -2.29% | 34.20 | 34.20 | 34.20 | 1 |
| 26 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 23 Ago 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1 |
| 22 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 21 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 20 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 19 Ago 2024 | 34.80 | -0.20 | -0.57% | 35.00 | 35.00 | 34.80 | 230 |
| 16 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Ago 2024 | 35.00 | 0.60 | 1.74% | 35.00 | 35.00 | 35.00 | 253 |
| 14 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 13 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 12 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 09 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 08 Ago 2024 | 34.40 | -1.00 | -2.82% | 34.40 | 34.40 | 34.40 | 1 |
| 07 Ago 2024 | 35.40 | 0.60 | 1.72% | 35.40 | 35.40 | 35.40 | 1 |
| 06 Ago 2024 | 34.80 | 0.80 | 2.35% | 34.80 | 34.80 | 34.80 | 30 |
| 05 Ago 2024 | 34.00 | -0.20 | -0.58% | 33.00 | 34.00 | 33.00 | 88 |
| 02 Ago 2024 | 34.20 | 0.40 | 1.18% | 34.20 | 34.20 | 34.20 | 40 |
| 01 Ago 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 31 Jul 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 30 Jul 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 60 |
| 29 Jul 2024 | 33.40 | 1.20 | 3.73% | 33.20 | 33.40 | 33.20 | 350 |
| 26 Jul 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 60 |
| 25 Jul 2024 | 31.60 | -2.60 | -7.60% | 31.60 | 31.60 | 31.60 | 48 |
| 24 Jul 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 23 Jul 2024 | 34.20 | 0.80 | 2.40% | 34.20 | 34.20 | 34.20 | 1 |
| 22 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 19 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 34 |
| 18 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 17 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 16 Jul 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 33.40 | 40 |
| 15 Jul 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 12 Jul 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 11 Jul 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 34.00 | 50 |
| 10 Jul 2024 | 34.20 | -0.20 | -0.58% | 34.20 | 34.20 | 34.20 | 76 |
| 09 Jul 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 19 |
| 08 Jul 2024 | 34.40 | -0.60 | -1.71% | 35.00 | 35.00 | 34.20 | 11 |
| 05 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 04 Jul 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.00 | 35.00 | 67 |
| 03 Jul 2024 | 34.60 | 2.00 | 6.13% | 34.80 | 34.80 | 34.60 | 30 |
| 02 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 01 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
