ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

A5A0 American Aires Inc

0.248
-0.002 (-0.80%)
08:39:36 - Datos en tiempo real

A5A0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.258 -0.042 -14.00% 0.288 0.308 0.234 264,736
24 Jun 2024 0.30 -0.016 -5.06% 0.33 0.33 0.28 81,462
21 Jun 2024 0.316 -0.002 -0.63% 0.324 0.324 0.298 126,963
20 Jun 2024 0.318 0.018 6.00% 0.292 0.328 0.258 412,852
19 Jun 2024 0.30 0.002 0.67% 0.312 0.336 0.262 1,238,563
18 Jun 2024 0.298 0.103 52.82% 0.202 0.304 0.186 1,221,782
17 Jun 2024 0.195 -0.013 -6.25% 0.228 0.232 0.189 713,031
14 Jun 2024 0.208 -0.088 -29.73% 0.30 0.30 0.171 1,484,525
13 Jun 2024 0.296 -0.026 -8.07% 0.322 0.324 0.272 305,510
12 Jun 2024 0.322 0.016 5.23% 0.342 0.352 0.302 563,569
11 Jun 2024 0.306 0.032 11.68% 0.28 0.348 0.256 873,020
10 Jun 2024 0.274 -0.08 -22.60% 0.356 0.36 0.27 1,016,124
07 Jun 2024 0.354 -0.026 -6.84% 0.396 0.396 0.346 248,363
06 Jun 2024 0.38 0.00 0.00% 0.396 0.41 0.354 289,318
05 Jun 2024 0.38 -0.058 -13.24% 0.428 0.448 0.33 2,498,004
04 Jun 2024 0.438 -0.087 -16.57% 0.525 0.565 0.43 626,492
03 Jun 2024 0.525 -0.065 -11.02% 0.59 0.60 0.515 631,360
31 May 2024 0.59 -0.04 -6.35% 0.625 0.65 0.56 391,139
30 May 2024 0.63 -0.045 -6.67% 0.665 0.68 0.615 237,197
29 May 2024 0.675 0.045 7.14% 0.64 0.675 0.605 204,219
28 May 2024 0.63 -0.005 -0.79% 0.615 0.645 0.61 153,738
27 May 2024 0.635 0.005 0.79% 0.635 0.645 0.605 245,459
24 May 2024 0.63 0.02 3.28% 0.60 0.635 0.60 145,154
23 May 2024 0.61 -0.015 -2.40% 0.60 0.625 0.585 226,273
22 May 2024 0.625 -0.015 -2.34% 0.64 0.65 0.60 353,905
21 May 2024 0.64 -0.08 -11.11% 0.71 0.71 0.625 270,811
20 May 2024 0.72 0.045 6.67% 0.695 0.72 0.665 117,756
17 May 2024 0.675 0.03 4.65% 0.65 0.695 0.65 291,660
16 May 2024 0.645 0.06 10.26% 0.59 0.645 0.575 191,271
15 May 2024 0.585 -0.005 -0.85% 0.59 0.61 0.555 242,599
14 May 2024 0.59 -0.015 -2.48% 0.605 0.645 0.565 273,989
13 May 2024 0.605 -0.02 -3.20% 0.64 0.64 0.585 354,422
10 May 2024 0.625 0.00 0.00% 0.62 0.75 0.59 1,217,415
09 May 2024 0.625 -0.165 -20.89% 0.78 0.78 0.575 724,473
08 May 2024 0.79 -0.055 -6.51% 0.85 0.85 0.755 110,158
07 May 2024 0.845 -0.06 -6.63% 0.905 0.905 0.725 503,759
06 May 2024 0.905 -0.085 -8.59% 1.03 1.03 0.865 359,674
03 May 2024 0.99 0.005 0.51% 0.99 1.05 0.955 432,669
02 May 2024 0.985 0.08 8.84% 0.935 0.985 0.915 426,462
30 Abr 2024 0.905 0.06 7.10% 0.85 0.915 0.845 188,583
29 Abr 2024 0.845 0.02 2.42% 0.815 0.89 0.795 247,550
26 Abr 2024 0.825 0.105 14.58% 0.755 0.835 0.735 124,882
25 Abr 2024 0.72 0.015 2.13% 0.73 0.75 0.685 84,912
24 Abr 2024 0.705 -0.02 -2.76% 0.695 0.765 0.675 202,459
23 Abr 2024 0.725 0.045 6.62% 0.675 0.735 0.62 142,566
22 Abr 2024 0.68 -0.015 -2.16% 0.70 0.705 0.555 198,436
19 Abr 2024 0.695 -0.045 -6.08% 0.735 0.775 0.695 189,552
18 Abr 2024 0.74 -0.07 -8.64% 0.805 0.815 0.735 84,293
17 Abr 2024 0.81 -0.035 -4.14% 0.84 0.85 0.68 239,749
16 Abr 2024 0.845 -0.035 -3.98% 0.88 0.895 0.805 109,888
15 Abr 2024 0.88 -0.015 -1.68% 0.88 0.92 0.805 129,166
12 Abr 2024 0.895 0.06 7.19% 0.855 0.905 0.83 297,316
11 Abr 2024 0.835 -0.125 -13.02% 0.955 0.97 0.82 151,369
10 Abr 2024 0.96 0.025 2.67% 0.905 0.96 0.90 156,833
09 Abr 2024 0.935 -0.02 -2.09% 0.955 0.985 0.93 67,330
08 Abr 2024 0.955 0.04 4.37% 0.965 0.965 0.925 66,613
05 Abr 2024 0.915 -0.05 -5.18% 0.975 0.985 0.865 252,146
04 Abr 2024 0.965 -0.01 -1.03% 0.985 0.995 0.94 117,212
03 Abr 2024 0.975 0.00 0.00% 0.96 0.995 0.94 65,000
02 Abr 2024 0.975 0.075 8.33% 0.935 1.04 0.895 318,927
28 Mar 2024 0.90 0.01 1.12% 0.875 0.925 0.855 230,744

Su Consulta Reciente

Delayed Upgrade Clock