Mas Datos Histórico American Aires - A5A0 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
American Aires Inc (A5A0)
American Aires Inc (A5A0) Histórico

A5A0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.208	-0.088	-29.73%	0.30	0.30	0.171	1,484,525
13 Jun 2024	0.296	-0.026	-8.07%	0.322	0.324	0.272	305,510
12 Jun 2024	0.322	0.016	5.23%	0.342	0.352	0.302	563,569
11 Jun 2024	0.306	0.032	11.68%	0.28	0.348	0.256	873,020
10 Jun 2024	0.274	-0.08	-22.60%	0.356	0.36	0.27	1,016,124
07 Jun 2024	0.354	-0.026	-6.84%	0.396	0.396	0.346	248,363
06 Jun 2024	0.38	0.00	0.00%	0.396	0.41	0.354	289,318
05 Jun 2024	0.38	-0.058	-13.24%	0.428	0.448	0.33	2,498,004
04 Jun 2024	0.438	-0.087	-16.57%	0.525	0.565	0.43	626,492
03 Jun 2024	0.525	-0.065	-11.02%	0.59	0.60	0.515	631,360
31 May 2024	0.59	-0.04	-6.35%	0.625	0.65	0.56	391,139
30 May 2024	0.63	-0.045	-6.67%	0.665	0.68	0.615	237,197
29 May 2024	0.675	0.045	7.14%	0.64	0.675	0.605	204,219
28 May 2024	0.63	-0.005	-0.79%	0.615	0.645	0.61	153,738
27 May 2024	0.635	0.005	0.79%	0.635	0.645	0.605	245,459
24 May 2024	0.63	0.02	3.28%	0.60	0.635	0.60	145,154
23 May 2024	0.61	-0.015	-2.40%	0.60	0.625	0.585	226,273
22 May 2024	0.625	-0.015	-2.34%	0.64	0.65	0.60	353,905
21 May 2024	0.64	-0.08	-11.11%	0.71	0.71	0.625	270,811
20 May 2024	0.72	0.045	6.67%	0.695	0.72	0.665	117,756
17 May 2024	0.675	0.03	4.65%	0.65	0.695	0.65	291,660
16 May 2024	0.645	0.06	10.26%	0.59	0.645	0.575	191,271
15 May 2024	0.585	-0.005	-0.85%	0.59	0.61	0.555	242,599
14 May 2024	0.59	-0.015	-2.48%	0.605	0.645	0.565	273,989
13 May 2024	0.605	-0.02	-3.20%	0.64	0.64	0.585	354,422
10 May 2024	0.625	0.00	0.00%	0.62	0.75	0.59	1,217,415
09 May 2024	0.625	-0.165	-20.89%	0.78	0.78	0.575	724,473
08 May 2024	0.79	-0.055	-6.51%	0.85	0.85	0.755	110,158
07 May 2024	0.845	-0.06	-6.63%	0.905	0.905	0.725	503,759
06 May 2024	0.905	-0.085	-8.59%	1.03	1.03	0.865	359,674
03 May 2024	0.99	0.005	0.51%	0.99	1.05	0.955	432,669
02 May 2024	0.985	0.08	8.84%	0.935	0.985	0.915	426,462
30 Abr 2024	0.905	0.06	7.10%	0.85	0.915	0.845	188,583
29 Abr 2024	0.845	0.02	2.42%	0.815	0.89	0.795	247,550
26 Abr 2024	0.825	0.105	14.58%	0.755	0.835	0.735	124,882
25 Abr 2024	0.72	0.015	2.13%	0.73	0.75	0.685	84,912
24 Abr 2024	0.705	-0.02	-2.76%	0.695	0.765	0.675	202,459
23 Abr 2024	0.725	0.045	6.62%	0.675	0.735	0.62	142,566
22 Abr 2024	0.68	-0.015	-2.16%	0.70	0.705	0.555	198,436
19 Abr 2024	0.695	-0.045	-6.08%	0.735	0.775	0.695	189,552
18 Abr 2024	0.74	-0.07	-8.64%	0.805	0.815	0.735	84,293
17 Abr 2024	0.81	-0.035	-4.14%	0.84	0.85	0.68	239,749
16 Abr 2024	0.845	-0.035	-3.98%	0.88	0.895	0.805	109,888
15 Abr 2024	0.88	-0.015	-1.68%	0.88	0.92	0.805	129,166
12 Abr 2024	0.895	0.06	7.19%	0.855	0.905	0.83	297,316
11 Abr 2024	0.835	-0.125	-13.02%	0.955	0.97	0.82	151,369
10 Abr 2024	0.96	0.025	2.67%	0.905	0.96	0.90	156,833
09 Abr 2024	0.935	-0.02	-2.09%	0.955	0.985	0.93	67,330
08 Abr 2024	0.955	0.04	4.37%	0.965	0.965	0.925	66,613
05 Abr 2024	0.915	-0.05	-5.18%	0.975	0.985	0.865	252,146
04 Abr 2024	0.965	-0.01	-1.03%	0.985	0.995	0.94	117,212
03 Abr 2024	0.975	0.00	0.00%	0.96	0.995	0.94	65,000
02 Abr 2024	0.975	0.075	8.33%	0.935	1.04	0.895	318,927
28 Mar 2024	0.90	0.01	1.12%	0.875	0.925	0.855	230,744
27 Mar 2024	0.89	0.035	4.09%	0.85	0.895	0.795	254,238
26 Mar 2024	0.855	0.015	1.79%	0.845	0.86	0.78	137,420
25 Mar 2024	0.84	-0.025	-2.89%	0.855	0.89	0.765	206,570
22 Mar 2024	0.865	-0.045	-4.95%	0.905	0.905	0.85	128,849
21 Mar 2024	0.91	0.035	4.00%	0.845	0.915	0.82	144,839
20 Mar 2024	0.875	0.03	3.55%	0.83	0.88	0.735	131,831
19 Mar 2024	0.845	-0.065	-7.14%	0.905	0.91	0.77	190,680

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones