Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AIB Group Plc | A5G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 1.38% | 5.135 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.025 | 5.025 | 5.10 | 5.135 | 5.065 |
Resumen Histórico A5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.06 | -0.08 | -1.46% | 5.08 | 5.08 | 5.06 | 1,370 |
| 04 Jun 2024 | 5.135 | -0.13 | -2.38% | 5.145 | 5.145 | 5.02 | 2,004 |
| 03 Jun 2024 | 5.26 | -0.06 | -1.13% | 5.295 | 5.32 | 5.255 | 1,929 |
| 31 May 2024 | 5.32 | 0.08 | 1.43% | 5.245 | 5.32 | 5.22 | 3,008 |
| 30 May 2024 | 5.245 | 0.19 | 3.76% | 5.10 | 5.245 | 5.10 | 1,060 |
| 29 May 2024 | 5.055 | -0.12 | -2.22% | 5.21 | 5.21 | 5.055 | 2,776 |
| 28 May 2024 | 5.17 | -0.03 | -0.58% | 5.245 | 5.245 | 5.17 | 516 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.245 | 5.245 | 5.145 | 2,480 |
| 24 May 2024 | 5.20 | -0.05 | -0.86% | 5.185 | 5.235 | 5.14 | 1,956 |
| 23 May 2024 | 5.245 | 0.04 | 0.77% | 5.22 | 5.245 | 5.13 | 612 |
| 22 May 2024 | 5.205 | 0.01 | 0.19% | 5.17 | 5.215 | 5.17 | 2,494 |
| 21 May 2024 | 5.195 | 0.03 | 0.58% | 5.07 | 5.195 | 5.06 | 4,075 |
| 20 May 2024 | 5.165 | 0.01 | 0.19% | 5.165 | 5.165 | 5.165 | 7 |
| 17 May 2024 | 5.155 | 0.04 | 0.78% | 5.07 | 5.155 | 5.07 | 2,680 |
| 16 May 2024 | 5.115 | 0.15 | 2.96% | 5.005 | 5.115 | 5.005 | 4,678 |
| 15 May 2024 | 4.968 | 0.00 | -0.08% | 4.986 | 5.06 | 4.958 | 2,402 |
| 14 May 2024 | 4.972 | 0.05 | 1.02% | 4.948 | 5.02 | 4.924 | 1,127 |
| 13 May 2024 | 4.922 | -0.05 | -0.97% | 5.03 | 5.14 | 4.904 | 5,107 |
| 10 May 2024 | 4.97 | -0.04 | -0.70% | 5.005 | 5.035 | 4.97 | 311 |
| 09 May 2024 | 5.005 | -0.13 | -2.44% | 5.115 | 5.115 | 5.00 | 1,570 |
| 08 May 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.185 | 5.08 | 5,583 |
| 07 May 2024 | 5.13 | 0.16 | 3.14% | 5.03 | 5.14 | 5.025 | 25,442 |
| 06 May 2024 | 4.974 | -0.01 | -0.12% | 4.996 | 5.03 | 4.938 | 763 |
| 03 May 2024 | 4.98 | 0.06 | 1.30% | 5.055 | 5.085 | 4.98 | 525 |
