Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 6.41 | -0.27 | -4.04 | 6.635 | 6.765 | 6.285 | 24171 |
| 1742938020 | 6.68 | -0.01 | -0.15 | 6.68 | 6.735 | 6.5 | 7444 |
| 1742851620 | 6.69 | 0.06 | 0.83 | 6.655 | 6.85 | 6.58 | 4915 |
| 1742592420 | 6.635 | 0.04 | 0.61 | 6.585 | 6.765 | 6.445 | 4120 |
| 1742506020 | 6.595 | -0.25 | -3.65 | 6.71 | 6.825 | 6.555 | 8213 |
| 1742419620 | 6.845 | -0.01 | -0.07 | 6.85 | 6.9 | 6.71 | 2560 |
| 1742333220 | 6.85 | 0.04 | 0.66 | 6.8 | 6.89 | 6.6849999 | 4953 |
| 1742246820 | 6.805 | -0.02 | -0.22 | 6.785 | 6.82 | 6.655 | 1005 |
| 1741987620 | 6.82 | 0.23 | 3.41 | 6.75 | 6.83 | 6.49 | 3108 |
| 1741901220 | 6.595 | -0.28 | -4.07 | 6.86 | 6.865 | 6.54 | 2138 |
| 1741814820 | 6.875 | 0.07 | 1.03 | 6.705 | 6.995 | 6.705 | 1048 |
| 1741728420 | 6.805 | -0.05 | -0.66 | 6.885 | 7.015 | 6.66 | 13880 |
| 1741642020 | 6.85 | -0.15 | -2.14 | 7.095 | 7.095 | 6.84 | 5775 |
| 1741382820 | 7 | -0.06 | -0.85 | 7.06 | 7.19 | 6.925 | 6865 |
| 1741296420 | 7.06 | -0.03 | -0.42 | 7.11 | 7.385 | 6.925 | 11722 |
| 1741210020 | 7.09 | 0.48 | 7.34 | 6.6 | 7.14 | 6.565 | 23077 |
| 1741123620 | 6.605 | -0.34 | -4.83 | 6.82 | 6.995 | 6.525 | 19269 |
| 1741037220 | 6.94 | 0.21 | 3.12 | 6.63 | 6.955 | 6.63 | 14110 |
| 1740778020 | 6.73 | 0.12 | 1.74 | 6.465 | 6.77 | 6.405 | 5489 |
| 1740691620 | 6.615 | -0.05 | -0.68 | 6.71 | 6.725 | 6.475 | 4155 |
| 1740605220 | 6.66 | 0.26 | 4.06 | 6.4 | 6.66 | 6.39 | 7440 |
| 1740518820 | 6.4 | 0.04 | 0.71 | 6.365 | 6.575 | 6.365 | 7998 |
| 1740432420 | 6.355 | 0.05 | 0.71 | 6.5 | 6.53 | 6.35 | 2136 |
| 1740173220 | 6.3099999 | 0.05 | 0.88 | 6.2 | 6.46 | 6.1449999 | 8641 |
| 1740086820 | 6.255 | 0.07 | 1.13 | 6.265 | 6.295 | 6.18 | 9261 |
| 1740000420 | 6.1849999 | -0.11 | -1.75 | 6.25 | 6.295 | 6.1849999 | 4916 |
| 1739914020 | 6.295 | 0.13 | 2.11 | 6.245 | 6.295 | 6.165 | 5878 |
| 1739827620 | 6.165 | 0.08 | 1.31 | 6.09 | 6.3 | 6.09 | 6541 |
| 1739568420 | 6.085 | -0.03 | -0.41 | 6.115 | 6.21 | 6.0199999 | 2257 |
| 1739482020 | 6.11 | 0.03 | 0.49 | 5.985 | 6.125 | 5.955 | 2669 |
| 1739395620 | 6.08 | 0.13 | 2.18 | 6.045 | 6.085 | 5.9 | 1709 |
| 1739309220 | 5.95 | 0.08 | 1.28 | 5.95 | 6.05 | 5.87 | 1490 |
| 1739222820 | 5.875 | -0.03 | -0.42 | 5.925 | 6.04 | 5.86 | 6070 |
| 1738963620 | 5.9 | 0.04 | 0.68 | 5.92 | 6.075 | 5.875 | 6462 |
| 1738877220 | 5.86 | 0.01 | 0.17 | 5.75 | 5.965 | 5.73 | 2022 |
| 1738790820 | 5.85 | 0.11 | 2.01 | 5.755 | 5.8949999 | 5.66 | 2007 |
| 1738704420 | 5.735 | 0.19 | 3.43 | 5.58 | 5.765 | 5.485 | 2804 |
| 1738618020 | 5.545 | -0.24 | -4.15 | 5.67 | 5.675 | 5.45 | 4351 |
| 1738358820 | 5.785 | -0.03 | -0.52 | 5.8099999 | 5.845 | 5.69 | 1504 |
| 1738272420 | 5.815 | 0.06 | 0.95 | 5.68 | 5.875 | 5.68 | 6147 |
| 1738186020 | 5.76 | 0.17 | 3.04 | 5.725 | 5.7699999 | 5.595 | 3768 |
| 1738099620 | 5.59 | -0.04 | -0.71 | 5.6449999 | 5.8 | 5.58 | 5394 |
| 1738013220 | 5.63 | -0.13 | -2.17 | 5.795 | 5.92 | 5.58 | 4893 |
| 1737754020 | 5.755 | 0.06 | 1.14 | 5.55 | 5.86 | 5.53 | 4997 |
| 1737667620 | 5.69 | 0.21 | 3.83 | 5.49 | 5.72 | 5.49 | 3805 |
| 1737581220 | 5.48 | -0.14 | -2.49 | 5.615 | 5.6449999 | 5.48 | 838 |
| 1737494820 | 5.62 | 0 | 0.00 | 5.6 | 5.6449999 | 5.51 | 2539 |
| 1737408420 | 5.62 | 0.18 | 3.31 | 5.535 | 5.6449999 | 5.51 | 804 |
| 1737149220 | 5.44 | -0.08 | -1.36 | 5.525 | 5.545 | 5.42 | 1472 |
| 1737062820 | 5.515 | 0.06 | 1.19 | 5.48 | 5.58 | 5.425 | 2082 |
| 1736976420 | 5.45 | -0.17 | -3.02 | 5.58 | 5.705 | 5.45 | 931 |
| 1736890020 | 5.62 | 0.03 | 0.45 | 5.595 | 5.695 | 5.5199999 | 4067 |
| 1736803620 | 5.595 | 0.08 | 1.36 | 5.44 | 5.595 | 5.4 | 8599 |
| 1736544420 | 5.5199999 | 0.02 | 0.36 | 5.575 | 5.595 | 5.455 | 8765 |
| 1736458020 | 5.5 | 0.03 | 0.55 | 5.555 | 5.595 | 5.46 | 5722 |
| 1736371620 | 5.47 | 0.08 | 1.39 | 5.39 | 5.595 | 5.3 | 12120 |
| 1736285220 | 5.3949999 | -0.03 | -0.55 | 5.38 | 5.465 | 5.255 | 1101 |
| 1736198820 | 5.425 | 0.06 | 1.21 | 5.38 | 5.465 | 5.295 | 1888 |
| 1735939620 | 5.36 | 0.07 | 1.23 | 5.3949999 | 5.3949999 | 5.245 | 2241 |
| 1735853220 | 5.295 | -0.01 | -0.09 | 5.26 | 5.42 | 5.125 | 2385 |
| 1735594020 | 5.3 | -0.04 | -0.66 | 5.235 | 5.365 | 5.23 | 761 |
| 1735334820 | 5.335 | 0.1 | 1.91 | 5.335 | 5.36 | 5.235 | 2723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
