ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIB Group Plc

AIB Group Plc (A5G)

5.445
0.005
( 0.09% )
Actualizado: 08:57:29
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.445
Postura de Compra
5.39
Postura de Venta
5.445
Volume Operado de la Acción
3,103
5.23 Rango del Día 5.45
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.44
Precio de Apertura
5.45
Última hora de negociación
08:48:50
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

A5G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
4.3095 €
(60.74%)
12.17k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(47.43%)
115.73k
5Q5Snowflake Inc
160.38 €
(30.82%)
54.56k
AVHAkoustis Technologies Inc
0.10 €
(21.21%)
413.42k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.12 €
(-46.67%)
445
Y920Trilogy AI Corp
0.033 €
(-40.00%)
15.29k
KURKura Oncology Inc
9.556 €
(-36.67%)
6.4k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2531 €
(-6.91%)
14M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0343 €
(-7.05%)
1.81M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
138.56 €
(0.07%)
1.03M
Oddlot Oddlot 3 minutos hace
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 3 minutos hace
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 3 minutos hace
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 4 minutos hace
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 4 minutos hace
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 4 minutos hace
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 4 minutos hace
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 4 minutos hace
Out 593C .88! Vix Reversed !
SPY
saigai saigai 4 minutos hace
ionq..again
Golden Cross Golden Cross 4 minutos hace
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 4 minutos hace
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 4 minutos hace
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 5 minutos hace
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 5 minutos hace
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 5 minutos hace
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 5 minutos hace
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 5 minutos hace
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 5 minutos hace
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 6 minutos hace
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 6 minutos hace
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 6 minutos hace
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 7 minutos hace
Long IWM right now
IWM
Crabby!! Crabby!! 7 minutos hace
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 7 minutos hace
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Su Consulta Reciente

Delayed Upgrade Clock