Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ardmore Shipping Corp | A61 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 21.01 | 09:17:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.01 |
Resumen Histórico A61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.09 | 21.18 | 20.15 | 20.66 | 88 | -0.08 | -0.38% |
1 Month | 18.715 | 21.68 | 18.715 | 20.09 | 385 | 2.30 | 12.26% |
3 Months | 14.82 | 21.68 | 14.615 | 17.73 | 344 | 6.19 | 41.77% |
6 Months | 12.69 | 21.68 | 12.32 | 15.41 | 501 | 8.32 | 65.56% |
1 Year | 11.64 | 21.68 | 11.30 | 14.15 | 562 | 9.37 | 80.50% |
3 Years | 11.64 | 21.68 | 11.30 | 14.15 | 562 | 9.37 | 80.50% |
5 Years | 11.64 | 21.68 | 11.30 | 14.15 | 562 | 9.37 | 80.50% |
A61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 20.15 | -0.32 | -1.56% | 20.15 | 20.15 | 20.15 | 98 |
04 Jun 2024 | 20.47 | -0.71 | -3.35% | 20.77 | 20.77 | 20.47 | 118 |
03 Jun 2024 | 21.18 | 0.55 | 2.67% | 20.81 | 21.18 | 20.81 | 110 |
31 May 2024 | 20.63 | -0.15 | -0.72% | 20.63 | 20.63 | 20.63 | 4 |
30 May 2024 | 20.78 | -0.06 | -0.29% | 21.09 | 21.09 | 20.78 | 110 |
29 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 160 |
28 May 2024 | 20.84 | -0.49 | -2.30% | 21.06 | 21.06 | 20.84 | 280 |
27 May 2024 | 21.33 | 0.26 | 1.23% | 21.33 | 21.33 | 21.33 | 95 |
24 May 2024 | 21.07 | 0.43 | 2.08% | 21.07 | 21.07 | 21.07 | 80 |
23 May 2024 | 20.64 | -0.66 | -3.10% | 21.04 | 21.36 | 20.64 | 221 |
22 May 2024 | 21.30 | -0.13 | -0.61% | 21.68 | 21.68 | 21.30 | 165 |
21 May 2024 | 21.43 | 0.63 | 3.03% | 20.69 | 21.57 | 20.69 | 439 |
20 May 2024 | 20.80 | 0.58 | 2.87% | 20.42 | 20.80 | 20.42 | 440 |
17 May 2024 | 20.22 | -0.50 | -2.41% | 20.22 | 20.22 | 20.22 | 50 |
16 May 2024 | 20.72 | 0.42 | 2.07% | 20.34 | 20.81 | 20.21 | 2,100 |
15 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 10 |
14 May 2024 | 20.30 | 1.00 | 5.18% | 20.11 | 20.30 | 20.11 | 74 |
13 May 2024 | 19.30 | 0.00 | 0.03% | 19.115 | 19.45 | 19.115 | 962 |
10 May 2024 | 19.295 | 0.40 | 2.09% | 18.89 | 19.295 | 18.89 | 78 |
09 May 2024 | 18.90 | 0.49 | 2.66% | 18.715 | 18.90 | 18.715 | 2,104 |
08 May 2024 | 18.41 | 2.00 | 12.15% | 16.90 | 18.88 | 16.90 | 1,670 |
07 May 2024 | 16.415 | 0.00 | 0.00% | 16.415 | 16.415 | 16.415 | 0.00 |
06 May 2024 | 16.415 | 0.40 | 2.47% | 16.415 | 16.415 | 16.415 | 50 |