Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 193 |
| 25 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 24 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.50 | 10.50 | 10.00 | 1,622 |
| 21 Jun 2024 | 10.40 | 0.30 | 2.97% | 10.40 | 10.40 | 10.40 | 1 |
| 20 Jun 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.00 | 1,321 |
| 19 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.40 | 10.60 | 10.30 | 1,586 |
| 18 Jun 2024 | 10.60 | 0.30 | 2.91% | 10.50 | 10.60 | 10.50 | 396 |
| 17 Jun 2024 | 10.30 | -0.50 | -4.63% | 10.90 | 10.90 | 10.30 | 1,679 |
| 14 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.80 | 1,572 |
| 13 Jun 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.00 | 10.90 | 17 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 150 |
| 11 Jun 2024 | 10.90 | -0.30 | -2.68% | 11.00 | 11.10 | 10.90 | 219 |
| 10 Jun 2024 | 11.20 | 0.10 | 0.90% | 10.90 | 11.20 | 10.90 | 1,570 |
| 07 Jun 2024 | 11.10 | -0.20 | -1.77% | 11.00 | 11.20 | 11.00 | 613 |
| 06 Jun 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 11.00 | 1,670 |
| 05 Jun 2024 | 11.00 | 0.20 | 1.85% | 10.70 | 11.40 | 10.70 | 1,763 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 03 Jun 2024 | 10.80 | 0.40 | 3.85% | 10.70 | 10.80 | 10.70 | 850 |
| 31 May 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 10.30 | 2,740 |
| 30 May 2024 | 10.40 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,675 |
| 29 May 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.30 | 903 |
| 28 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 500 |
| 27 May 2024 | 10.40 | -0.20 | -1.89% | 10.50 | 10.60 | 10.40 | 1,411 |
| 24 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 295 |
| 23 May 2024 | 10.60 | -0.40 | -3.64% | 10.80 | 10.80 | 10.60 | 570 |
| 22 May 2024 | 11.00 | 0.50 | 4.76% | 10.40 | 11.00 | 10.40 | 837 |
| 21 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 96 |
| 20 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 17 May 2024 | 10.40 | 0.00 | 0.00% | 10.20 | 10.50 | 10.20 | 991 |
| 16 May 2024 | 10.40 | 0.30 | 2.97% | 10.10 | 10.40 | 10.10 | 501 |
| 15 May 2024 | 10.10 | 0.00 | 0.00% | 10.30 | 10.30 | 10.10 | 2,070 |
| 14 May 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 10.00 | 354 |
| 13 May 2024 | 10.10 | -0.20 | -1.94% | 10.40 | 10.40 | 10.10 | 600 |
| 10 May 2024 | 10.30 | -0.10 | -0.96% | 10.10 | 10.30 | 10.10 | 1,166 |
| 09 May 2024 | 10.40 | 0.30 | 2.97% | 10.40 | 10.40 | 10.40 | 200 |
| 08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 07 May 2024 | 10.10 | -0.50 | -4.72% | 10.20 | 10.20 | 10.00 | 3,979 |
| 06 May 2024 | 10.60 | -0.30 | -2.75% | 10.80 | 10.80 | 10.40 | 3,500 |
| 03 May 2024 | 10.90 | 0.95 | 9.55% | 10.50 | 10.90 | 10.40 | 1,928 |
| 02 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 30 Abr 2024 | 9.95 | -0.35 | -3.40% | 9.85 | 9.95 | 9.85 | 69 |
| 29 Abr 2024 | 10.30 | 0.65 | 6.74% | 10.20 | 10.60 | 10.20 | 3,662 |
| 26 Abr 2024 | 9.65 | 0.50 | 5.46% | 9.45 | 10.30 | 9.45 | 6,424 |
| 25 Abr 2024 | 9.15 | 0.00 | 0.00% | 9.05 | 9.20 | 9.05 | 856 |
| 24 Abr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 700 |
| 23 Abr 2024 | 9.15 | -0.15 | -1.61% | 9.20 | 9.20 | 9.15 | 500 |
| 22 Abr 2024 | 9.30 | 0.20 | 2.20% | 9.20 | 9.30 | 8.95 | 2,192 |
| 19 Abr 2024 | 9.10 | -0.70 | -7.14% | 9.10 | 9.10 | 9.10 | 681 |
| 18 Abr 2024 | 9.80 | 0.85 | 9.50% | 8.95 | 9.80 | 8.95 | 4,159 |
| 17 Abr 2024 | 8.95 | 0.25 | 2.87% | 8.80 | 9.05 | 8.80 | 3,857 |
| 16 Abr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.75 | 8.65 | 6,750 |
| 15 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.75 | 8.90 | 8.65 | 8,106 |
| 12 Abr 2024 | 8.70 | -0.10 | -1.14% | 8.85 | 8.85 | 8.70 | 2,433 |
| 11 Abr 2024 | 8.80 | -0.20 | -2.22% | 9.05 | 9.05 | 8.75 | 5,575 |
| 10 Abr 2024 | 9.00 | 0.10 | 1.12% | 8.90 | 9.00 | 8.85 | 7,583 |
| 09 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.85 | 8.95 | 8.85 | 3,549 |
| 08 Abr 2024 | 8.85 | 0.20 | 2.31% | 8.80 | 8.85 | 8.80 | 599 |
| 05 Abr 2024 | 8.65 | -0.25 | -2.81% | 8.65 | 8.65 | 8.65 | 200 |
| 04 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.85 | 8.90 | 8.85 | 220 |
| 03 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.85 | 8.90 | 8.85 | 3,043 |
| 02 Abr 2024 | 8.85 | -0.10 | -1.12% | 8.70 | 8.85 | 8.70 | 330 |
