Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -19.3548387097 | 0.031 | 0.04 | 0.031 | 17870 | 0.04 | DE |
| 4 | -0.0065 | -20.6349206349 | 0.0315 | 0.04 | 0.0295 | 7197 | 0.03463749 | DE |
| 12 | 0.002 | 8.69565217391 | 0.023 | 0.0495 | 0.023 | 6397 | 0.03594633 | DE |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.0645 | 0.0225 | 8533 | 0.04258005 | DE |
| 52 | 0.004 | 19.0476190476 | 0.021 | 0.0645 | 0.0095 | 9864 | 0.02905236 | DE |
| 156 | 0.005 | 25 | 0.02 | 0.0645 | 0.0075 | 9578 | 0.02715248 | DE |
| 260 | 0.005 | 25 | 0.02 | 0.0645 | 0.0075 | 9578 | 0.02715248 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734730020 | 0.04 | 0.0095 | 31.15 | 0.031 | 0.04 | 0.031 | 17870 |
| 1734643620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734557220 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1734470820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734384420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734125220 | 0.0295 | -0.005 | -14.49 | 0.0295 | 0.0295 | 0.0295 | 5500 |
| 1734038820 | 0.0345 | -0.0035 | -9.21 | 0.0345 | 0.0345 | 0.0345 | 5000 |
| 1733952420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733866020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733779620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1733520420 | 0.038 | 0.0035 | 10.14 | 0.038 | 0.038 | 0.038 | 5000 |
| 1733434020 | 0.0345 | 0.003 | 9.52 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1733347620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 9800 |
| 1733261220 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1733174820 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732915620 | 0.0315 | -0.003 | -8.70 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1732829220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732742820 | 0.0345 | -0.0145 | -29.59 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1732656420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732570020 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.0429999 | 10499 |
| 1732310820 | 0.0495 | 0.0095 | 23.75 | 0.042 | 0.0495 | 0.042 | 7000 |
| 1732224420 | 0.04 | 0.0135 | 50.94 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732138020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732051620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 11700 |
| 1731965160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731705960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731619560 | 0.0265 | -0.005 | -15.87 | 0.0265 | 0.0265 | 0.0265 | 2000 |
| 1731533160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1731446820 | 0.0315 | -0.0065 | -17.11 | 0.0315 | 0.0315 | 0.0315 | 6 |
| 1731360420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731101220 | 0.038 | 0.0055 | 16.92 | 0.038 | 0.038 | 0.038 | 5000 |
| 1731014760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730928360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 2500 |
| 1730841960 | 0.032 | -0.0055 | -14.67 | 0.032 | 0.032 | 0.032 | 14000 |
| 1730755560 | 0.0375 | -0.0085 | -18.48 | 0.0375 | 0.0375 | 0.0375 | 2000 |
| 1730496360 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 12000 |
| 1730409960 | 0.044 | 0.021 | 91.30 | 0.044 | 0.044 | 0.044 | 5000 |
| 1730319960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730233560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730147160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729887960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729801560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729715160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4033 |
| 1729628760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729542360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729283160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729196760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729110360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729023960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728937560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728678360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728591960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728505560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728419160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728332760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728073560 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 3810 |
| 1727938800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727852400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727766000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727679600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
