Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0179999 | 0 | 0 | 0 | DE |
| 4 | -0.0015001 | -7.69282051282 | 0.0195 | 0.0195 | 0.0155 | 14425 | 0.01861958 | DE |
| 12 | -0.0130001 | -41.9358064516 | 0.031 | 0.031 | 0.0155 | 9298 | 0.0213092 | DE |
| 26 | -0.0050001 | -21.7395652174 | 0.023 | 0.0495 | 0.0155 | 7581 | 0.0287988 | DE |
| 52 | 0.0004999 | 2.85657142857 | 0.0175 | 0.0645 | 0.011 | 7918 | 0.03427072 | DE |
| 156 | -0.0020001 | -10.0005 | 0.02 | 0.0645 | 0.0075 | 9511 | 0.02632915 | DE |
| 260 | -0.0020001 | -10.0005 | 0.02 | 0.0645 | 0.0075 | 9511 | 0.02632915 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1743110820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1743024420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742938020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742851620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742592420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742506020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 3500 |
| 1742419620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742333220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742246820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1741987620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1741901220 | 0.0155 | -0.004 | -20.51 | 0.0155 | 0.0155 | 0.0155 | 9200 |
| 1741814820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741728420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741642020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741382820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741296420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741210020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741123620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1741037220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 40000 |
| 1740778020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740691620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740605220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740432420 | 0.0195 | -0.0055 | -22.00 | 0.0195 | 0.0195 | 0.0195 | 10000 |
| 1740173220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740086820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740000420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739914020 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739827620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739568420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739482020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739395620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739309220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739222820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738963620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738877220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738790820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 15000 |
| 1738704420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738618020 | 0.0195 | -0.004 | -17.02 | 0.0195 | 0.0195 | 0.0195 | 4363 |
| 1738358820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738272420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738186020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738099620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738013220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737754020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 8408 |
| 1737667620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737581220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737494820 | 0.0235 | 0.004 | 20.51 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1737408420 | 0.0195 | -0.005 | -20.41 | 0.0195 | 0.0195 | 0.0195 | 6000 |
| 1737149220 | 0.0245 | 0.0015 | 6.52 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1737062820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736976420 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 29500 |
| 1736890020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736803620 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 3000 |
| 1736544420 | 0.0275 | -0.003 | -9.84 | 0.0275 | 0.0275 | 0.0275 | 2500 |
| 1736458020 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 1500 |
| 1736371620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736285220 | 0.031 | 0.0035 | 12.73 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736198820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735939620 | 0.0275 | 0 | 0.00 | 0.023 | 0.0275 | 0.023 | 10500 |
| 1735853220 | 0.0275 | 0.0035 | 14.58 | 0.0275 | 0.0275 | 0.0275 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
