Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aberdeen Intl Inc | A8H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0155 |
Resumen Histórico A8H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.0165 | 0.013 | 0.015357 | 3,061 | 0.0025 | 19.23% |
| 3 Months | 0.013 | 0.0235 | 0.0095 | 0.015196 | 6,094 | 0.0025 | 19.23% |
| 6 Months | 0.0075 | 0.0235 | 0.0075 | 0.015052 | 11,912 | 0.008 | 106.67% |
| 1 Year | 0.02 | 0.0235 | 0.0075 | 0.015747 | 11,311 | -0.0045 | -22.50% |
| 3 Years | 0.02 | 0.0235 | 0.0075 | 0.015747 | 11,311 | -0.0045 | -22.50% |
| 5 Years | 0.02 | 0.0235 | 0.0075 | 0.015747 | 11,311 | -0.0045 | -22.50% |
A8H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 22 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 21 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 20 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 15 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 400 |
| 14 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 13 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 10 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 09 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 2,845 |
| 08 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 07 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 06 May 2024 | 0.0165 | 0.0035 | 26.92% | 0.0165 | 0.0165 | 0.0165 | 5,000 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 30 Abr 2024 | 0.013 | -0.0035 | -21.21% | 0.013 | 0.013 | 0.013 | 4,000 |
| 29 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
