Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ardea Resources Limited | A91 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 1.09% | 0.372 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.372 | 0.368 |
Resumen Histórico A91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.378 | 0.384 | 0.354 | 0.383333 | 2,250 | -0.006 | -1.59% |
| 1 Month | 0.51 | 0.51 | 0.354 | 0.406491 | 4,004 | -0.138 | -27.06% |
| 3 Months | 0.2925 | 0.51 | 0.2805 | 0.369624 | 7,785 | 0.0795 | 27.18% |
| 6 Months | 0.294 | 0.51 | 0.221 | 0.32725 | 6,233 | 0.078 | 26.53% |
| 1 Year | 0.4185 | 0.51 | 0.221 | 0.345559 | 8,613 | -0.0465 | -11.11% |
| 3 Years | 0.4185 | 0.51 | 0.221 | 0.345559 | 8,613 | -0.0465 | -11.11% |
| 5 Years | 0.4185 | 0.51 | 0.221 | 0.345559 | 8,613 | -0.0465 | -11.11% |
A91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
| 23 May 2024 | 0.384 | 0.006 | 1.59% | 0.354 | 0.384 | 0.354 | 4,000 |
| 22 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 21 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 20 May 2024 | 0.378 | 0.002 | 0.53% | 0.378 | 0.378 | 0.378 | 500 |
| 17 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
| 16 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
| 15 May 2024 | 0.376 | -0.04 | -9.62% | 0.376 | 0.376 | 0.376 | 10,673 |
| 14 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
| 13 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
| 10 May 2024 | 0.416 | -0.006 | -1.42% | 0.416 | 0.416 | 0.416 | 3,000 |
| 09 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
| 08 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
| 07 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
| 06 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
| 03 May 2024 | 0.422 | -0.058 | -12.08% | 0.422 | 0.422 | 0.422 | 500 |
| 02 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 30 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 29 Abr 2024 | 0.48 | 0.05 | 11.63% | 0.51 | 0.51 | 0.48 | 5,351 |
| 26 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
