Cotización Ardea Resources - A91 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ardea Resources Limited (A91) Cotización

Ardea Resources Limited (A91)

0.202

0.00

( 0.00% )

Actualizado: 10:42:23

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.202

Postura de Compra

0.196

Postura de Venta

0.21

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.178 Rango de 52 semanas 0.51

Precio Anterior

0.202

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

4,267

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.018	9.78260869565	0.184	0.184	0.184	100	0.184	DE
4	0.018	9.78260869565	0.184	0.184	0.184	80	0.184	DE
12	-0.03	-12.9310344828	0.232	0.254	0.178	4267	0.20653396	DE
26	-0.0799999	-28.3687689251	0.2819999	0.2899999	0.178	6416	0.24142265	DE
52	-0.0585	-22.4568138196	0.2605	0.51	0.178	6967	0.29794148	DE
156	-0.2165	-51.7323775388	0.4185	0.51	0.178	7803	0.31853619	DE
260	-0.2165	-51.7323775388	0.4185	0.51	0.178	7803	0.31853619	DE

A91 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ardea Resources?

El precio actual de las acciones de Ardea Resources es 0.202 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ardea Resources?

Ardea Resources ha negociado en un rango de 0.178 € a 0.51 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
N86Nukkleus Inc	31.22 € (51.26%)	15.18k
VOPInvestigator Resources Ltd	0.0225 € (50.00%)	36.24k
42FBAIML Innovations Inc	0.1035 € (35.83%)	1.32k
BICBTCS Inc	3.41 € (30.65%)	16.78k
4OYForsee Power SA	0.662 € (28.54%)	200
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	2.5k
7BLBlue Lagoon Resources Inc	0.0642 € (-30.67%)	868
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	2.27k
UH7ATennant Minerals NL	0.0055 € (-26.67%)	14.54k
D7GNel ASA	0.1906 € (0.05%)	4.89M
POQ88 Energy Limited	0.0013 € (8.33%)	2.35M
PLUNPlug Power Inc	2.434 € (-8.67%)	2.28M
3CPXiaomi Corporation	4.4095 € (3.51%)	1.51M
RQ0DWave Quantum Inc	5.138 € (-8.80%)	1.46M

noradio

noradio 8 segundos hace

Why are so many here obsessed with Lorsch though? A vague person to be so obsessed with, no? Was he charged with anything criminal?

QueenWitch42

QueenWitch42 13 segundos hace

https://g.top4top.io/p_3304f8z6f1.png

GVInvestments

GVInvestments 17 segundos hace

Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday

Golden Cross

Golden Cross 38 segundos hace

$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983

delerious1

delerious1 44 segundos hace

there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......once things started moving..........one day almost 1 billion shares in volume......

samroux

samroux 48 segundos hace

Considering Kate's delusional aspirations of grandeur and attempting to achieve them through populist rage and rubbing elbows with the biggest charlatans in that sphere, I'd say not good.

glenn1919

glenn1919 51 segundos hace

MVIS.......MYSZ.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 1 minuto hace

$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983

glenn1919

glenn1919 1 minuto hace

CRKN,.....TGL......NKLA.....PRZO.....VS.......https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134

iclight

iclight 2 minutos hace

Well the BOD is getting $150K to do absolutely nothing.

EnchantedRaider69

EnchantedRaider69 2 minutos hace

definitely over 50 now.....

KILLAZILLA

KILLAZILLA 2 minutos hace

Fools artificially raising the bid WILL get BAGGED!!!

Soon as the restricted shares are available or they catch some naive retail in the web, DUMPING will happen....

GVInvestments

GVInvestments 2 minutos hace

Gawd Dam it! I was going to BUY those shares ! Get your dirty unwashed hands of MY Shares!

RIGATONI

RIGATONI 2 minutos hace

.044 volume big and picking up further ~Rig

fung_derf

fung_derf 2 minutos hace

That's what my research indicated.

CommonCents3

CommonCents3 2 minutos hace

Kinda like the peer review and EMA submission you said would never happen? STFU!!! Your takes are inaccurate drivel.

infamous

infamous 3 minutos hace

i suppose this COULD jump back to .07 to .09 area, but who knows

Lone Clone

Lone Clone 3 minutos hace

Cassiar Gold Encounters 19.7 metres of 6.84 g/t Gold through Expansion Drilling and Extends Mineralization from Surface with 201.8 metres of 0.53 g/t Gold

https://www.newsfilecorp.com/release/237389/Cassiar-Gold-Encounters-19.7-metres-of-6.84-gt-Gold-through-Expansion-Drilling-and-Ext

BJF23

BJF23 3 minutos hace

For anyone who follows technical trading, we had a gap from 11/5 at 169.86 that closed today. Hopefully that helps fuel a turnaround in the recent price.

delerious1

delerious1 3 minutos hace

I listen and do the opposite LMAO

ducci1

ducci1 3 minutos hace

Out on Break Down S1 15.96?

janice shell

janice shell 3 minutos hace

It certainly beats being poor, which is, he says, what they were before he created Hindenburg. For me, his message isn't entirely clear.

madstocks5432

madstocks5432 4 minutos hace

RITE - 0018 woww... next 003?

STOCKMONSTER

STOCKMONSTER 4 minutos hace

FOR FAIRNESS - TRUMP NEEDS TO REMOVE ALL GOVT SUBSIDIES FOR MUSKS BUSINESS VENTURES - AND ALL OTHER BILLIONAIRE GETTING SUBSIDIES!!!!!!!!!!!!!!!!!!!!!!! WHAT WOULD HAPPEN IF TRUMP DID THAT??? OUCH!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!

jobynimble

jobynimble 4 minutos hace

No pinks or OTCBBs on this board…

Ardea Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones