Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.324 | 0.334 | 0.314 | 11100 | 0.31622222 | DE |
| 4 | 0.0420001 | 14.8936577637 | 0.2819999 | 0.338 | 0.2819999 | 5808 | 0.3146647 | DE |
| 12 | 0.008 | 2.53164556962 | 0.316 | 0.338 | 0.272 | 3743 | 0.308089 | DE |
| 26 | 0.076 | 30.6451612903 | 0.248 | 0.338 | 0.19 | 3217 | 0.27397206 | DE |
| 52 | -0.018 | -5.26315789474 | 0.342 | 0.342 | 0.19 | 3208 | 0.26428683 | DE |
| 156 | 0.1179 | 57.2052401747 | 0.2061 | 0.394 | 0.19 | 3204 | 0.26584446 | DE |
| 260 | 0.1179 | 57.2052401747 | 0.2061 | 0.394 | 0.19 | 3204 | 0.26584446 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.334 | 0.02 | 6.37 | 0.334 | 0.334 | 0.334 | 1000 |
| 1736544420 | 0.314 | -0.006 | -1.88 | 0.322 | 0.322 | 0.314 | 24300 |
| 1736458020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736371620 | 0.32 | -0.004 | -1.23 | 0.322 | 0.322 | 0.32 | 4000 |
| 1736285220 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 5000 |
| 1736198820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735939620 | 0.328 | 0.002 | 0.61 | 0.328 | 0.328 | 0.328 | 2000 |
| 1735853220 | 0.326 | 0.014 | 4.49 | 0.338 | 0.338 | 0.326 | 5564 |
| 1735594020 | 0.312 | -0.006 | -1.89 | 0.312 | 0.312 | 0.312 | 416 |
| 1735334820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734989220 | 0.318 | -0.01 | -3.05 | 0.336 | 0.336 | 0.318 | 71 |
| 1734730020 | 0.328 | 0.014 | 4.46 | 0.318 | 0.328 | 0.318 | 5684 |
| 1734643620 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 4500 |
| 1734557220 | 0.32 | 0.0380001 | 13.48 | 0.32 | 0.32 | 0.32 | 5000 |
| 1734470820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1734384420 | 0.2819999 | -0.012 | -4.08 | 0.2819999 | 0.2819999 | 0.2819999 | 7354 |
| 1734125220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1734038820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733952420 | 0.294 | 0.0100001 | 3.52 | 0.294 | 0.294 | 0.294 | 840 |
| 1733866020 | 0.2839999 | -0.016 | -5.33 | 0.2839999 | 0.2839999 | 0.2839999 | 1 |
| 1733779620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733520420 | 0.3 | 0.028 | 10.29 | 0.3 | 0.3 | 0.3 | 4 |
| 1733434020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733347620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733261220 | 0.272 | -0.008 | -2.86 | 0.272 | 0.272 | 0.272 | 1 |
| 1733174820 | 0.28 | -0.002 | -0.71 | 0.304 | 0.304 | 0.28 | 2678 |
| 1732915620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732829220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732742820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732656420 | 0.2819999 | -0.02 | -6.62 | 0.2819999 | 0.2819999 | 0.2819999 | 1 |
| 1732570020 | 0.302 | 0.0140002 | 4.86 | 0.304 | 0.304 | 0.2839999 | 6728 |
| 1732310820 | 0.2879998 | 0.0099998 | 3.60 | 0.2879998 | 0.2879998 | 0.2879998 | 800 |
| 1732224420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732138020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732051620 | 0.278 | -0.02 | -6.71 | 0.306 | 0.306 | 0.278 | 3150 |
| 1731965160 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731705960 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731619560 | 0.298 | -0.02 | -6.29 | 0.298 | 0.298 | 0.298 | 6415 |
| 1731533220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731446820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731360420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731101220 | 0.318 | 0.0340001 | 11.97 | 0.318 | 0.318 | 0.318 | 100 |
| 1731014760 | 0.2839999 | 0.0099999 | 3.65 | 0.304 | 0.304 | 0.2839999 | 74 |
| 1730928360 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1730841960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1730755560 | 0.274 | 0.002 | 0.74 | 0.274 | 0.274 | 0.274 | 1 |
| 1730496360 | 0.272 | -0.018 | -6.21 | 0.292 | 0.292 | 0.272 | 2820 |
| 1730409960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730323560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730237160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1730150760 | 0.2899999 | -0.03 | -9.38 | 0.292 | 0.292 | 0.2899999 | 9406 |
| 1729887960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729801560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729715160 | 0.32 | -0.008 | -2.44 | 0.338 | 0.338 | 0.32 | 87 |
| 1729628760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729542360 | 0.328 | 0.026 | 8.61 | 0.316 | 0.332 | 0.316 | 7800 |
| 1729283160 | 0.302 | 0.04 | 15.27 | 0.302 | 0.302 | 0.302 | 300 |
| 1729196760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729110360 | 0.262 | 0.006 | 2.34 | 0.262 | 0.262 | 0.262 | 558 |
| 1729023960 | 0.256 | 0.024 | 10.34 | 0.256 | 0.256 | 0.256 | 2600 |
| 1728889200 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
