Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A9L0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 12 Jun 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 6 |
| 11 Jun 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.00 | 7.00 | 255 |
| 10 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 07 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 06 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 05 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 04 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 03 Jun 2024 | 7.10 | 0.05 | 0.71% | 7.20 | 7.25 | 7.10 | 5,547 |
| 31 May 2024 | 7.05 | -0.45 | -6.00% | 7.05 | 7.05 | 7.05 | 25 |
| 30 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 29 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 28 May 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 7.50 | 50 |
| 27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 May 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 7.75 | 35 |
| 23 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 22 May 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 7.60 | 23 |
| 21 May 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 6,650 |
| 20 May 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 546 |
| 17 May 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 350 |
| 16 May 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 200 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 575 |
| 14 May 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 7.00 | 7.00 | 862 |
| 13 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 10 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 09 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 08 May 2024 | 7.20 | -1.45 | -16.76% | 7.45 | 7.45 | 7.20 | 774 |
| 07 May 2024 | 8.65 | 0.20 | 2.37% | 8.65 | 8.65 | 8.65 | 1,800 |
| 06 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 03 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 02 May 2024 | 8.45 | -0.05 | -0.59% | 8.45 | 8.45 | 8.45 | 1,350 |
| 30 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 29 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 26 Abr 2024 | 8.50 | 0.05 | 0.59% | 8.45 | 8.50 | 8.45 | 525 |
| 25 Abr 2024 | 8.45 | -0.15 | -1.74% | 8.55 | 8.55 | 8.45 | 200 |
| 24 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 23 Abr 2024 | 8.60 | 0.15 | 1.78% | 8.55 | 8.70 | 8.55 | 775 |
| 22 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 19 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 18 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 17 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 16 Abr 2024 | 8.45 | -0.20 | -2.31% | 8.45 | 8.45 | 8.45 | 75 |
| 15 Abr 2024 | 8.65 | -0.15 | -1.70% | 8.65 | 8.65 | 8.65 | 200 |
| 12 Abr 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 8.80 | 21 |
| 11 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 10 Abr 2024 | 8.70 | -0.10 | -1.14% | 8.80 | 8.80 | 8.70 | 364 |
| 09 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 474 |
| 08 Abr 2024 | 8.80 | 0.25 | 2.92% | 8.80 | 8.80 | 8.80 | 903 |
| 05 Abr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 04 Abr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 03 Abr 2024 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 8.55 | 200 |
| 02 Abr 2024 | 8.70 | -0.40 | -4.40% | 9.05 | 9.05 | 8.70 | 541 |
| 28 Mar 2024 | 9.10 | -0.20 | -2.15% | 9.10 | 9.10 | 9.10 | 200 |
| 27 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 26 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 25 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 22 Mar 2024 | 9.30 | -0.05 | -0.53% | 9.25 | 9.30 | 9.25 | 1,143 |
| 21 Mar 2024 | 9.35 | 0.20 | 2.19% | 9.30 | 9.35 | 9.30 | 200 |
| 20 Mar 2024 | 9.15 | 1.20 | 15.09% | 9.10 | 9.15 | 9.10 | 77 |
| 19 Mar 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 7.95 | 50 |
| 18 Mar 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 80 |
