Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AACA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 41.66 | 0.02 | 0.05% | 41.90 | 41.90 | 41.66 | 3 |
| 19 Jun 2024 | 41.64 | 0.00 | 0.00% | 41.64 | 41.64 | 41.64 | 0.00 |
| 18 Jun 2024 | 41.64 | 0.08 | 0.19% | 42.10 | 42.10 | 41.64 | 1,001 |
| 17 Jun 2024 | 41.56 | 0.16 | 0.39% | 42.06 | 42.06 | 41.56 | 60 |
| 14 Jun 2024 | 41.40 | -1.12 | -2.63% | 42.20 | 42.44 | 41.40 | 573 |
| 13 Jun 2024 | 42.52 | -0.48 | -1.12% | 43.00 | 43.00 | 42.38 | 935 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 11 Jun 2024 | 43.00 | -0.12 | -0.28% | 43.04 | 43.32 | 43.00 | 162 |
| 10 Jun 2024 | 43.12 | 0.16 | 0.37% | 43.10 | 43.12 | 43.10 | 124 |
| 07 Jun 2024 | 42.96 | -0.54 | -1.24% | 43.06 | 43.34 | 42.96 | 133 |
| 06 Jun 2024 | 43.50 | 0.08 | 0.18% | 43.50 | 43.50 | 43.50 | 10 |
| 05 Jun 2024 | 43.42 | 0.48 | 1.12% | 42.90 | 43.42 | 42.90 | 127 |
| 04 Jun 2024 | 42.94 | -0.76 | -1.74% | 43.48 | 43.56 | 42.94 | 151 |
| 03 Jun 2024 | 43.70 | -0.02 | -0.05% | 43.88 | 43.92 | 43.70 | 154 |
| 31 May 2024 | 43.72 | -0.32 | -0.73% | 43.48 | 43.76 | 43.28 | 137 |
| 30 May 2024 | 44.04 | -0.32 | -0.72% | 43.90 | 44.04 | 43.76 | 146 |
| 29 May 2024 | 44.36 | -0.72 | -1.60% | 45.22 | 45.22 | 44.36 | 29 |
| 28 May 2024 | 45.08 | -0.42 | -0.92% | 45.94 | 46.04 | 45.08 | 603 |
| 27 May 2024 | 45.50 | -0.66 | -1.43% | 45.62 | 45.62 | 44.74 | 409 |
| 24 May 2024 | 46.16 | -0.16 | -0.35% | 46.00 | 46.32 | 46.00 | 61 |
| 23 May 2024 | 46.32 | -0.18 | -0.39% | 46.62 | 46.64 | 46.32 | 159 |
| 22 May 2024 | 46.50 | -1.48 | -3.08% | 47.98 | 47.98 | 46.50 | 331 |
| 21 May 2024 | 47.98 | -0.36 | -0.74% | 48.06 | 48.06 | 47.98 | 325 |
| 20 May 2024 | 48.34 | 0.48 | 1.00% | 48.16 | 48.34 | 48.10 | 147 |
| 17 May 2024 | 47.86 | -0.16 | -0.33% | 47.66 | 47.86 | 47.64 | 42 |
| 16 May 2024 | 48.02 | -0.24 | -0.50% | 48.34 | 48.36 | 48.02 | 1,121 |
| 15 May 2024 | 48.26 | 1.04 | 2.20% | 47.62 | 48.64 | 47.62 | 1,382 |
| 14 May 2024 | 47.22 | -0.44 | -0.92% | 47.62 | 47.62 | 46.98 | 141 |
| 13 May 2024 | 47.66 | 0.12 | 0.25% | 47.46 | 47.66 | 47.44 | 13 |
| 10 May 2024 | 47.54 | 0.14 | 0.30% | 47.12 | 47.58 | 47.12 | 1,057 |
| 09 May 2024 | 47.40 | 0.70 | 1.50% | 46.98 | 47.50 | 46.98 | 321 |
| 08 May 2024 | 46.70 | 0.62 | 1.35% | 46.50 | 46.72 | 46.50 | 289 |
| 07 May 2024 | 46.08 | 0.18 | 0.39% | 45.80 | 46.08 | 45.80 | 702 |
| 06 May 2024 | 45.90 | 0.60 | 1.32% | 45.36 | 45.90 | 45.36 | 143 |
| 03 May 2024 | 45.30 | 0.70 | 1.57% | 44.52 | 45.30 | 44.52 | 51 |
| 02 May 2024 | 44.60 | -0.34 | -0.76% | 44.78 | 44.78 | 44.48 | 19 |
| 30 Abr 2024 | 44.94 | 0.24 | 0.54% | 45.14 | 45.14 | 44.94 | 80 |
| 29 Abr 2024 | 44.70 | 0.00 | 0.00% | 45.00 | 45.02 | 44.70 | 168 |
| 26 Abr 2024 | 44.70 | 0.76 | 1.73% | 44.08 | 44.70 | 44.08 | 77 |
| 25 Abr 2024 | 43.94 | -0.56 | -1.26% | 44.10 | 44.18 | 43.50 | 8 |
| 24 Abr 2024 | 44.50 | 0.64 | 1.46% | 44.88 | 44.88 | 44.42 | 2,277 |
| 23 Abr 2024 | 43.86 | 0.38 | 0.87% | 43.86 | 43.86 | 43.86 | 1 |
| 22 Abr 2024 | 43.48 | 0.44 | 1.02% | 43.70 | 43.72 | 43.48 | 30 |
| 19 Abr 2024 | 43.04 | -0.64 | -1.47% | 43.02 | 43.44 | 43.02 | 310 |
| 18 Abr 2024 | 43.68 | -0.12 | -0.27% | 43.62 | 43.90 | 43.62 | 581 |
| 17 Abr 2024 | 43.80 | -0.20 | -0.45% | 43.76 | 43.92 | 43.76 | 131 |
| 16 Abr 2024 | 44.00 | -0.58 | -1.30% | 43.74 | 44.08 | 43.74 | 745 |
| 15 Abr 2024 | 44.58 | 0.08 | 0.18% | 44.62 | 44.88 | 44.40 | 15 |
| 12 Abr 2024 | 44.50 | -0.70 | -1.55% | 45.62 | 45.62 | 44.50 | 158 |
| 11 Abr 2024 | 45.20 | -0.22 | -0.48% | 45.74 | 45.74 | 45.00 | 131 |
| 10 Abr 2024 | 45.42 | -0.58 | -1.26% | 46.36 | 46.44 | 45.42 | 405 |
| 09 Abr 2024 | 46.00 | -0.06 | -0.13% | 45.90 | 46.24 | 45.72 | 195 |
| 08 Abr 2024 | 46.06 | 0.10 | 0.22% | 45.98 | 46.20 | 45.66 | 240 |
| 05 Abr 2024 | 45.96 | 0.20 | 0.44% | 45.34 | 46.02 | 45.34 | 267 |
| 04 Abr 2024 | 45.76 | -0.12 | -0.26% | 45.84 | 46.04 | 45.76 | 506 |
| 03 Abr 2024 | 45.88 | 0.80 | 1.77% | 45.26 | 45.88 | 44.90 | 1,396 |
| 02 Abr 2024 | 45.08 | 0.36 | 0.81% | 44.94 | 45.60 | 44.90 | 1,326 |
| 28 Mar 2024 | 44.72 | 0.18 | 0.40% | 44.71 | 44.76 | 44.42 | 1,027 |
| 27 Mar 2024 | 44.54 | 0.23 | 0.52% | 44.77 | 44.77 | 44.54 | 136 |
| 26 Mar 2024 | 44.31 | 0.07 | 0.16% | 44.47 | 44.62 | 44.31 | 162 |
| 25 Mar 2024 | 44.24 | -0.48 | -1.07% | 44.90 | 44.93 | 44.24 | 225 |
