Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aareal Bank AG | AAR039 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -0.07% | 100.70 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.87 | 100.87 | 100.87 | 100.70 | 100.775 |
Resumen Histórico AAR039
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAR039 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 24 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 21 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 20 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 19 Jun 2024 | 100.839 | -0.02 | -0.02% | 100.839 | 100.839 | 100.839 | 20,000 |
| 18 Jun 2024 | 100.859 | 0.00 | 0.00% | 100.859 | 100.859 | 100.859 | 0 |
| 17 Jun 2024 | 100.859 | 0.19 | 0.19% | 100.859 | 100.859 | 100.859 | 5,000 |
| 14 Jun 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
| 13 Jun 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
| 12 Jun 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
| 11 Jun 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
| 10 Jun 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
| 07 Jun 2024 | 100.67 | -0.05 | -0.05% | 100.67 | 100.67 | 100.67 | 10,000 |
| 06 Jun 2024 | 100.72 | 0.17 | 0.17% | 100.72 | 100.72 | 100.72 | 35,000 |
| 05 Jun 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 04 Jun 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 03 Jun 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 31 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 30 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 29 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 28 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 27 May 2024 | 100.55 | -0.01 | -0.01% | 100.55 | 100.55 | 100.55 | 5,000 |
| 24 May 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 100.56 | 0 |
