ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aareal Bank AG

Aareal Bank AG (AAR039)

101.64
-0.025
(-0.02%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742851620101.21100.00101.211101.211101.2110
1742592420101.21100.00101.211101.211101.2110
1742506020101.21100.00101.211101.211101.2110
1742419620101.21100.00101.211101.211101.2110
1742333220101.21100.00101.211101.211101.2110
1742246820101.21100.00101.211101.211101.2110
1741987620101.21100.00101.211101.211101.2110
1741901220101.21100.00101.211101.211101.2110
1741814820101.21100.00101.211101.211101.2110
1741728420101.21100.00101.211101.211101.2110
1741642020101.21100.00101.211101.211101.2110
1741382820101.21100.00101.211101.211101.2110
1741296420101.21100.00101.211101.211101.2110
1741210020101.21100.00101.211101.211101.2110
1741123620101.21100.00101.211101.211101.2110
1741037220101.21100.00101.211101.211101.2110
1740778020101.21100.00101.211101.211101.2110
1740691620101.21100.00101.211101.211101.2110
1740605220101.21100.00101.211101.211101.2110
1740518820101.21100.00101.211101.211101.2110
1740432420101.211-0.69-0.68101.211101.211101.2117000
1740173220101.89900.00101.899101.899101.8990
1740086820101.89900.00101.899101.899101.8990
1740000420101.89900.00101.899101.899101.8990
1739914020101.89900.00101.899101.899101.8990
1739827620101.89900.00101.899101.899101.8990
1739568420101.89900.00101.899101.899101.8990
1739482020101.899-0.57-0.56101.899101.899101.8995000
1739343600102.4700.00102.47102.47102.470
1739257200102.4700.00102.47102.47102.470
1739170800102.4700.00102.47102.47102.470
1738911600102.4700.00102.47102.47102.470
1738825200102.4700.00102.47102.47102.470
1738738800102.4700.00102.47102.47102.470
1738652400102.4700.00102.47102.47102.470
1738566000102.4700.00102.47102.47102.470
1738306800102.4700.00102.47102.47102.470
1738220400102.4700.00102.47102.47102.470
1738134000102.4700.00102.47102.47102.470
1738047600102.4700.00102.47102.47102.470
1737961200102.4700.00102.47102.47102.470
1737702000102.4700.00102.47102.47102.470
1737615600102.4700.00102.47102.47102.470
1737529200102.4700.00102.47102.47102.470
1737442800102.4700.00102.47102.47102.470
1737356400102.4700.00102.47102.47102.470
1737097200102.4700.00102.47102.47102.470
1737010800102.4700.00102.47102.47102.470
1736924400102.4700.00102.47102.47102.470
1736838000102.4700.00102.47102.47102.470
1736751600102.4700.00102.47102.47102.470
1736492400102.4700.00102.47102.47102.470
1736406000102.4700.00102.47102.47102.470
1736319600102.4700.00102.47102.47102.470
1736233200102.4700.00102.47102.47102.470
1736146800102.4700.00102.47102.47102.470
1735887600102.4700.00102.47102.47102.470
1735801200102.4700.00102.47102.47102.470
1735542000102.4700.00102.47102.47102.470
1735282800102.4700.00102.47102.47102.470