AB1B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
18 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
17 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
14 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
13 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
12 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
11 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
10 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
07 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
06 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
05 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 16,000 |
04 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
03 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
31 May 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
30 May 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 10,000 |
29 May 2024 | 0.811 | 0.005 | 0.62% | 0.811 | 0.811 | 0.811 | 2,000 |
28 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
27 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
24 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
23 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
22 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
21 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
20 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
17 May 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
16 May 2024 | 0.806 | -0.144 | -15.16% | 0.806 | 0.806 | 0.806 | 15,000 |
15 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 May 2024 | 0.95 | 0.164 | 20.87% | 0.80 | 0.95 | 0.80 | 200,000 |
10 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
09 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
08 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
07 May 2024 | 0.786 | 0.011 | 1.42% | 0.786 | 0.786 | 0.786 | 40,000 |
06 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
03 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
02 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
30 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
29 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
26 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
25 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
24 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 12,000 |
23 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
22 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
19 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
18 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
17 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
16 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
15 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
12 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
11 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
10 Abr 2024 | 0.775 | -0.175 | -18.42% | 0.775 | 0.775 | 0.775 | 20,000 |
09 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 436,000 |
08 Abr 2024 | 0.95 | 0.094 | 10.98% | 0.861 | 0.95 | 0.861 | 105,000 |
05 Abr 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0 |
04 Abr 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0 |
03 Abr 2024 | 0.856 | 0.00 | 0.00% | 0.856 | 0.856 | 0.856 | 0 |
02 Abr 2024 | 0.856 | 0.096 | 12.63% | 0.856 | 0.856 | 0.856 | 10,000 |
28 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
27 Mar 2024 | 0.76 | -0.34 | -30.91% | 0.76 | 0.76 | 0.76 | 5,000 |
26 Mar 2024 | 1.10 | 0.38 | 51.72% | 0.735 | 1.10 | 0.735 | 213,000 |
25 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
22 Mar 2024 | 0.725 | -0.275 | -27.50% | 0.725 | 0.725 | 0.725 | 100,000 |