Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ABD9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.169 | 0.00 | 0.00% | 51.169 | 51.169 | 51.169 | 0 |
| 25 Jul 2024 | 51.169 | 0.00 | 0.00% | 51.169 | 51.169 | 51.169 | 0 |
| 24 Jul 2024 | 51.169 | -0.32 | -0.63% | 51.169 | 51.169 | 51.169 | 20 |
| 23 Jul 2024 | 51.493 | 0.00 | 0.00% | 51.493 | 51.493 | 51.493 | 0 |
| 22 Jul 2024 | 51.493 | -0.86 | -1.64% | 51.493 | 51.493 | 51.493 | 0 |
| 19 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 18 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 17 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 16 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 15 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 12 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 11 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 10 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 09 Jul 2024 | 52.353 | 0.00 | 0.00% | 52.353 | 52.353 | 52.353 | 0 |
| 08 Jul 2024 | 52.353 | 1.61 | 3.17% | 52.353 | 52.353 | 52.353 | 4 |
| 05 Jul 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 04 Jul 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 03 Jul 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 02 Jul 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 01 Jul 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 28 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 27 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 26 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 25 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 24 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 21 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 20 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 19 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 18 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 17 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 14 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 13 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 12 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 11 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 10 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 07 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 06 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 05 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 04 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 03 Jun 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 31 May 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 30 May 2024 | 50.745 | 0.00 | 0.00% | 50.745 | 50.745 | 50.745 | 0 |
| 29 May 2024 | 50.745 | 0.14 | 0.28% | 50.745 | 50.745 | 50.745 | 4 |
| 28 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 27 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 24 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 23 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 22 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 21 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 20 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 17 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 16 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 15 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 14 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 13 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 10 May 2024 | 50.602 | 0.00 | 0.00% | 50.602 | 50.602 | 50.602 | 0 |
| 09 May 2024 | 50.602 | 0.86 | 1.74% | 50.602 | 50.602 | 50.602 | 9 |
| 08 May 2024 | 49.739 | 0.00 | 0.00% | 49.739 | 49.739 | 49.739 | 0 |
| 07 May 2024 | 49.739 | 0.00 | 0.00% | 49.739 | 49.739 | 49.739 | 0 |
| 06 May 2024 | 49.739 | 0.00 | 0.00% | 49.739 | 49.739 | 49.739 | 0 |
| 03 May 2024 | 49.739 | 0.00 | 0.00% | 49.739 | 49.739 | 49.739 | 0 |
| 02 May 2024 | 49.739 | 0.00 | 0.00% | 49.739 | 49.739 | 49.739 | 0 |
| 30 Abr 2024 | 49.739 | 0.00 | 0.00% | 49.739 | 49.739 | 49.739 | 0 |
| 29 Abr 2024 | 49.739 | 1.47 | 3.05% | 49.739 | 49.739 | 49.739 | 80 |
| 26 Abr 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
