Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | ABEC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.37% | 164.34 | 03:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.72 | 162.84 | 164.98 | 163.74 |
Resumen Histórico ABEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.22 | 164.98 | 157.70 | 161.41 | 10,144 | 4.12 | 2.57% |
| 1 Month | 159.18 | 165.86 | 153.36 | 161.81 | 11,772 | 5.16 | 3.24% |
| 3 Months | 131.84 | 165.86 | 129.68 | 151.15 | 15,976 | 32.50 | 24.65% |
| 6 Months | 122.96 | 165.86 | 119.42 | 138.57 | 18,459 | 41.38 | 33.65% |
| 1 Year | 119.56 | 165.86 | 105.52 | 131.02 | 15,881 | 44.78 | 37.45% |
| 3 Years | 2,024.00 | 2,705.50 | 80.57 | 208.12 | 10,520 | -1,859.66 | -91.88% |
| 5 Years | 930.70 | 2,705.50 | 80.57 | 279.01 | 6,789 | -766.36 | -82.34% |
ABEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 163.64 | 1.10 | 0.68% | 162.98 | 164.16 | 162.36 | 12,457 |
| 05 Jun 2024 | 162.54 | 1.86 | 1.16% | 161.14 | 163.50 | 160.56 | 10,471 |
| 04 Jun 2024 | 160.68 | 1.50 | 0.94% | 160.34 | 160.68 | 159.36 | 4,685 |
| 03 Jun 2024 | 159.18 | -1.34 | -0.83% | 161.14 | 161.92 | 158.44 | 11,809 |
| 31 May 2024 | 160.52 | -0.04 | -0.02% | 160.22 | 160.90 | 157.70 | 11,299 |
| 30 May 2024 | 160.56 | -3.46 | -2.11% | 164.12 | 164.14 | 159.88 | 9,946 |
| 29 May 2024 | 164.02 | 0.56 | 0.34% | 163.84 | 164.76 | 162.86 | 10,402 |
| 28 May 2024 | 163.46 | 1.18 | 0.73% | 162.00 | 164.02 | 160.48 | 10,568 |
| 27 May 2024 | 162.28 | -0.18 | -0.11% | 162.02 | 163.50 | 161.58 | 10,181 |
| 24 May 2024 | 162.46 | 0.70 | 0.43% | 162.84 | 163.28 | 161.66 | 8,653 |
| 23 May 2024 | 161.76 | -2.58 | -1.57% | 164.92 | 165.46 | 161.66 | 17,703 |
| 22 May 2024 | 164.34 | -1.26 | -0.76% | 165.86 | 165.86 | 163.02 | 18,157 |
| 21 May 2024 | 165.60 | 1.48 | 0.90% | 163.92 | 165.60 | 163.30 | 17,894 |
| 20 May 2024 | 164.12 | 0.94 | 0.58% | 162.50 | 165.50 | 162.02 | 11,323 |
| 17 May 2024 | 163.18 | 1.52 | 0.94% | 160.92 | 163.18 | 160.92 | 6,673 |
| 16 May 2024 | 161.66 | 1.70 | 1.06% | 159.60 | 162.18 | 159.50 | 8,248 |
| 15 May 2024 | 159.96 | 1.10 | 0.69% | 158.80 | 160.40 | 158.12 | 13,778 |
| 14 May 2024 | 158.86 | 0.68 | 0.43% | 157.66 | 159.60 | 157.52 | 13,051 |
| 13 May 2024 | 158.18 | -0.06 | -0.04% | 158.92 | 158.92 | 153.36 | 19,621 |
| 10 May 2024 | 158.24 | -0.44 | -0.28% | 159.18 | 159.32 | 155.90 | 8,525 |
| 09 May 2024 | 158.68 | -0.46 | -0.29% | 158.62 | 160.10 | 157.82 | 6,297 |
| 08 May 2024 | 159.14 | -1.66 | -1.03% | 160.92 | 161.04 | 158.96 | 7,599 |
| 07 May 2024 | 160.80 | 3.22 | 2.04% | 157.76 | 160.98 | 157.24 | 10,914 |
