Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.856 | 0.09 | 0.70 | 12.856 | 12.856 | 12.856 | 4 |
| 1737667620 | 12.766 | -0.01 | -0.08 | 12.768 | 12.866 | 12.47 | 36 |
| 1737581220 | 12.776 | 0.04 | 0.33 | 12.824 | 12.824 | 12.776 | 10 |
| 1737494820 | 12.734 | -0.03 | -0.22 | 12.366 | 12.766 | 12.36 | 21 |
| 1737408420 | 12.762 | 0.25 | 1.98 | 12.68 | 12.762 | 12.31 | 91 |
| 1737149220 | 12.514 | -0.15 | -1.18 | 12.566 | 12.758 | 12.346 | 8 |
| 1737062820 | 12.664 | 0.33 | 2.64 | 12.664 | 12.664 | 12.664 | 1 |
| 1736976420 | 12.338 | -0.11 | -0.90 | 12.366 | 12.578 | 12.122 | 425 |
| 1736890020 | 12.45 | 0.11 | 0.91 | 12.45 | 12.45 | 12.45 | 2 |
| 1736803620 | 12.338 | 0.09 | 0.75 | 12.338 | 12.338 | 12.338 | 2 |
| 1736544420 | 12.246 | -0.23 | -1.81 | 12.246 | 12.246 | 12.246 | 1 |
| 1736458020 | 12.472 | 0.22 | 1.76 | 12.452 | 12.472 | 12.452 | 138 |
| 1736371620 | 12.256 | -0.29 | -2.34 | 12.584 | 12.584 | 12.256 | 10 |
| 1736285220 | 12.55 | 0.06 | 0.48 | 12.16 | 12.55 | 12.16 | 3 |
| 1736198820 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735939620 | 12.49 | 0.03 | 0.22 | 12.49 | 12.49 | 12.49 | 2 |
| 1735853220 | 12.462 | 0.06 | 0.47 | 12.15 | 12.504 | 12.15 | 13 |
| 1735594020 | 12.404 | 0.03 | 0.26 | 12.404 | 12.404 | 12.404 | 4 |
| 1735334820 | 12.372 | -0.07 | -0.55 | 12.372 | 12.372 | 12.372 | 2 |
| 1734989220 | 12.44 | -0.19 | -1.49 | 12.44 | 12.44 | 12.44 | 8 |
| 1734730020 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734643620 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734557220 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734470820 | 12.628 | -0.06 | -0.47 | 12.628 | 12.628 | 12.628 | 100 |
| 1734384420 | 12.688 | -0.21 | -1.64 | 12.688 | 12.688 | 12.688 | 4 |
| 1734125220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734038820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733952420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733866020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733779620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733520420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733434020 | 12.9 | 0.1 | 0.80 | 12.9 | 12.9 | 12.9 | 150 |
| 1733347620 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1733261220 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1733174820 | 12.798 | 0.33 | 2.65 | 12.764 | 12.798 | 12.764 | 402 |
| 1732915620 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732829220 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732742820 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732656420 | 12.468 | 0.04 | 0.31 | 12.748 | 12.748 | 12.468 | 2 |
| 1732570020 | 12.43 | 0.01 | 0.05 | 12.81 | 12.81 | 12.43 | 9 |
| 1732310760 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732224360 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732137960 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732051560 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1731965160 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1731705960 | 12.424 | 0.31 | 2.53 | 12.424 | 12.424 | 12.424 | 4 |
| 1731619560 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731533160 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731446760 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731360360 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731101160 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731014760 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730928360 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730841960 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730755560 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730496360 | 12.118 | -0.21 | -1.69 | 12.118 | 12.118 | 12.118 | 2 |
| 1730358000 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730271600 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730185200 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730098800 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729839600 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
