Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 10.612 | -0.11 | -1.01 | 10.754 | 10.756 | 10.612 | 24 |
| 1744662420 | 10.72 | 0.25 | 2.41 | 10.438 | 10.828 | 10.438 | 32 |
| 1744403220 | 10.468 | -0.3 | -2.77 | 10.646 | 10.646 | 10.26 | 9 |
| 1744316820 | 10.766 | -0.41 | -3.67 | 11.196 | 11.196 | 10.433999 | 3463 |
| 1744230420 | 11.176 | 0.69 | 6.62 | 9.8059999 | 11.176 | 9.8059999 | 11 |
| 1744144020 | 10.481999 | 0.04 | 0.34 | 10.658 | 10.658 | 10.456 | 7 |
| 1744057620 | 10.446 | -0.28 | -2.59 | 9.832 | 10.446 | 9.82 | 31 |
| 1743798420 | 10.724 | -0.42 | -3.79 | 11.002 | 11.002 | 10.724 | 17 |
| 1743712020 | 11.146 | -0.46 | -3.95 | 11.24 | 11.24 | 11.146 | 10 |
| 1743625620 | 11.604 | -0.16 | -1.36 | 11.594 | 11.604 | 11.564 | 17 |
| 1743539220 | 11.764 | 0.24 | 2.05 | 11.492 | 11.764 | 11.388 | 12 |
| 1743452820 | 11.528 | -0.01 | -0.07 | 11.39 | 11.528 | 11.39 | 6 |
| 1743197220 | 11.536 | -0.06 | -0.50 | 11.762 | 11.762 | 11.536 | 2 |
| 1743110820 | 11.594 | -0.45 | -3.77 | 11.972 | 12.002 | 11.594 | 12 |
| 1743024420 | 12.048 | -0.02 | -0.13 | 12.068 | 12.076 | 11.708 | 16 |
| 1742938020 | 12.064 | 0.01 | 0.08 | 11.948 | 12.064 | 11.696 | 20 |
| 1742851620 | 12.054 | 0.51 | 4.38 | 11.776 | 12.054 | 11.632 | 37 |
| 1742592420 | 11.548 | -0.23 | -1.92 | 11.742 | 11.742 | 11.548 | 43 |
| 1742506020 | 11.774 | -0.16 | -1.34 | 12.026 | 12.052 | 11.668 | 13 |
| 1742419620 | 11.934 | 0.03 | 0.27 | 11.894 | 11.934 | 11.894 | 57 |
| 1742333220 | 11.902 | -0.01 | -0.12 | 11.902 | 11.902 | 11.902 | 1 |
| 1742246820 | 11.916 | 0.46 | 4.02 | 11.644 | 11.916 | 11.466 | 13 |
| 1741987620 | 11.456 | -0.27 | -2.32 | 11.378 | 11.832 | 11.378 | 20 |
| 1741901220 | 11.728 | 0.16 | 1.38 | 11.72 | 11.728 | 11.72 | 4 |
| 1741814820 | 11.568 | -0.19 | -1.58 | 11.446 | 11.644 | 11.446 | 10 |
| 1741728420 | 11.754 | 0.06 | 0.53 | 11.686 | 11.932 | 11.686 | 8 |
| 1741642020 | 11.692 | -0.19 | -1.62 | 12.054 | 12.132 | 11.692 | 32 |
| 1741382820 | 11.884 | 0.09 | 0.78 | 12.082 | 12.082 | 11.884 | 9 |
| 1741296420 | 11.792 | -0.38 | -3.12 | 12.206 | 12.216 | 11.792 | 243 |
| 1741210020 | 12.172 | 0.08 | 0.66 | 12.29 | 12.29 | 12.172 | 4 |
| 1741123620 | 12.092 | -0.4 | -3.23 | 12.522 | 12.522 | 12.092 | 6 |
| 1741037220 | 12.496 | -0.1 | -0.83 | 12.664 | 12.664 | 12.496 | 49 |
| 1740778020 | 12.6 | 0.11 | 0.90 | 12.276 | 12.6 | 12.242 | 21 |
| 1740691620 | 12.488 | -0.26 | -2.05 | 12.74 | 12.762 | 12.368 | 13 |
| 1740605220 | 12.75 | 0.46 | 3.73 | 12.706 | 12.75 | 12.33 | 8 |
| 1740518820 | 12.292 | -0.13 | -1.03 | 12.586 | 12.662 | 12.292 | 5 |
| 1740432420 | 12.42 | -0.35 | -2.71 | 12.676 | 12.732 | 12.348 | 26 |
| 1740173220 | 12.766 | 0.31 | 2.47 | 12.826 | 12.826 | 12.766 | 4 |
| 1740086820 | 12.458 | -0.37 | -2.90 | 12.57 | 12.834 | 12.45 | 19 |
| 1740000420 | 12.83 | 0.31 | 2.48 | 12.502 | 12.866 | 12.502 | 31 |
| 1739914020 | 12.52 | -0.16 | -1.29 | 12.816 | 12.83 | 12.444 | 112 |
| 1739827620 | 12.684 | 0.07 | 0.54 | 12.722 | 12.79 | 12.394 | 75 |
| 1739568420 | 12.616 | -0.07 | -0.58 | 12.756 | 12.756 | 12.458 | 33 |
| 1739482020 | 12.69 | 0.2 | 1.60 | 12.658 | 12.778 | 12.658 | 9 |
| 1739395620 | 12.49 | -0.35 | -2.76 | 12.794 | 12.854 | 12.466 | 11 |
| 1739309220 | 12.844 | 0.33 | 2.64 | 12.546 | 12.844 | 12.546 | 5 |
| 1739222820 | 12.514 | 0.01 | 0.11 | 12.578 | 12.874 | 12.514 | 13 |
| 1738963620 | 12.5 | -0.08 | -0.65 | 12.86 | 12.866 | 12.5 | 53 |
| 1738877220 | 12.582 | 0.05 | 0.42 | 12.84 | 12.864 | 12.512 | 7 |
| 1738790820 | 12.53 | -0.24 | -1.89 | 12.702 | 12.754 | 12.368 | 14 |
| 1738704420 | 12.772 | -0.08 | -0.59 | 12.774 | 12.774 | 12.534 | 6 |
| 1738618020 | 12.848 | -0.14 | -1.06 | 12.372 | 12.848 | 12.372 | 27 |
| 1738358820 | 12.986 | 0.1 | 0.74 | 13.024 | 13.024 | 12.596 | 50 |
| 1738272420 | 12.89 | -0.05 | -0.42 | 12.896 | 12.914 | 12.53 | 22 |
| 1738186020 | 12.944 | 0.09 | 0.70 | 12.916 | 12.944 | 12.678 | 65 |
| 1738099620 | 12.854 | 0.24 | 1.87 | 12.756 | 12.864 | 12.432 | 279 |
| 1738013220 | 12.618 | -0.24 | -1.85 | 12.472 | 12.618 | 12.472 | 6 |
| 1737754020 | 12.856 | 0.09 | 0.70 | 12.856 | 12.856 | 12.856 | 4 |
| 1737667620 | 12.766 | -0.01 | -0.08 | 12.768 | 12.866 | 12.47 | 36 |
| 1737581220 | 12.776 | 0.04 | 0.33 | 12.824 | 12.824 | 12.776 | 10 |
| 1737494820 | 12.734 | -0.03 | -0.22 | 12.366 | 12.766 | 12.36 | 21 |
| 1737408420 | 12.762 | 0.25 | 1.98 | 12.68 | 12.762 | 12.31 | 91 |
| 1737149220 | 12.514 | -0.15 | -1.18 | 12.566 | 12.758 | 12.346 | 8 |
| 1737062820 | 12.664 | 0.33 | 2.64 | 12.664 | 12.664 | 12.664 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
