Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa IM ETF ICAV | ABIT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 0.10% | 11.564 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.564 | 11.552 |
Resumen Histórico ABIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.784 | 0.00 | 0.00% | 11.784 | 11.784 | 11.784 | 0 |
| 16 May 2024 | 11.784 | 0.00 | 0.00% | 11.784 | 11.784 | 11.784 | 0 |
| 15 May 2024 | 11.784 | 0.15 | 1.32% | 11.784 | 11.784 | 11.784 | 4 |
| 14 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| 13 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| 10 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| 09 May 2024 | 11.63 | -0.03 | -0.24% | 11.63 | 11.63 | 11.63 | 21 |
| 08 May 2024 | 11.658 | 0.00 | 0.00% | 11.658 | 11.658 | 11.658 | 0 |
| 07 May 2024 | 11.658 | 0.25 | 2.23% | 11.59 | 11.658 | 11.586 | 95 |
| 06 May 2024 | 11.404 | 0.00 | 0.00% | 11.404 | 11.404 | 11.404 | 0 |
| 03 May 2024 | 11.404 | 0.00 | 0.00% | 11.404 | 11.404 | 11.404 | 0 |
| 02 May 2024 | 11.404 | -0.26 | -2.25% | 11.404 | 11.404 | 11.404 | 2 |
| 30 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 29 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 26 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 25 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 24 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 23 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 22 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
| 19 Abr 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 11.666 | 0 |
