US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Axa IM ETF ICAV (ABIT)
Axa IM ETF ICAV (ABIT) Histórico

ABIT Axa IM ETF ICAV

11.42

0.13 (1.15%)

31 May 2024 - Cerrado

Datos en tiempo real

ABIT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
30 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
29 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
28 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
27 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
24 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
23 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
22 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
21 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
20 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
17 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
16 May 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0
15 May 2024	11.784	0.15	1.32%	11.784	11.784	11.784	4
14 May 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
13 May 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
10 May 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
09 May 2024	11.63	-0.03	-0.24%	11.63	11.63	11.63	21
08 May 2024	11.658	0.00	0.00%	11.658	11.658	11.658	0
07 May 2024	11.658	0.25	2.23%	11.59	11.658	11.586	95
06 May 2024	11.404	0.00	0.00%	11.404	11.404	11.404	0
03 May 2024	11.404	0.00	0.00%	11.404	11.404	11.404	0
02 May 2024	11.404	-0.26	-2.25%	11.404	11.404	11.404	2
30 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
29 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
26 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
25 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
24 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
23 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
22 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
19 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
18 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
17 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
16 Abr 2024	11.666	0.00	0.00%	11.666	11.666	11.666	0
15 Abr 2024	11.666	0.03	0.22%	11.666	11.666	11.666	4
12 Abr 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
11 Abr 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
10 Abr 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
09 Abr 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
08 Abr 2024	11.64	-0.10	-0.87%	11.64	11.64	11.64	4
05 Abr 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
04 Abr 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
03 Abr 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
02 Abr 2024	11.742	-0.05	-0.42%	11.742	11.742	11.742	2
28 Mar 2024	11.792	0.00	0.00%	11.792	11.792	11.792	0
27 Mar 2024	11.792	0.24	2.10%	11.792	11.792	11.792	235
26 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
25 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
22 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
21 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
20 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
19 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
18 Mar 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
15 Mar 2024	11.55	-0.09	-0.79%	11.542	11.55	11.542	5
14 Mar 2024	11.642	0.00	0.00%	11.642	11.642	11.642	0
13 Mar 2024	11.642	0.00	0.00%	11.642	11.642	11.642	0
12 Mar 2024	11.642	0.00	0.00%	11.642	11.642	11.642	0
11 Mar 2024	11.642	0.00	0.00%	11.642	11.642	11.642	0
08 Mar 2024	11.642	0.00	0.00%	11.642	11.642	11.642	0
07 Mar 2024	11.642	-0.01	-0.12%	11.642	11.642	11.642	4
06 Mar 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
05 Mar 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
04 Mar 2024	11.656	0.13	1.15%	11.656	11.656	11.656	18
01 Mar 2024	11.524	0.17	1.53%	11.524	11.524	11.524	2

Axa IM ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones