ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Asahi Group Holdings Ltd

Asahi Group Holdings Ltd (ABW)

10.205
-0.02
( -0.20% )
Actualizado: 04:50:38
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.205
Postura de Compra
10.22
Postura de Venta
10.37
Volume Operado de la Acción
252
10.205 Rango del Día 10.36
9.808 Rango de 52 semanas 37.00
Precio Anterior
10.225
Precio de Apertura
10.35
Última hora de negociación
04:04:30
Volumen promedio (3 m)
487
Volumen financiero
-
Precio Promedio Ponderado
-

ABW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3553.604060913719.8510.369.8542810.06709827DE
4-0.835-7.563405797111.0411.289.80872410.61547219DE
12-23.505-69.727083951333.71379.80848713.11724483DE
26-22.844999-69.122540669433.049999379.80833418.49147787DE
52-23.315-69.555489260133.52379.80824022.47611464DE
156-25.175-71.156020350535.3837.759.80822123.95497881DE
260-25.175-71.156020350535.3837.759.80822123.95497881DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.0268 €
(35.35%)
2.14M
BDDConico Ltd
0.0008 €
(33.33%)
125k
UMDKUMT United Mobility Technology
0.264 €
(30.05%)
100.05k
UD9Mason Resources Inc
0.0374 €
(29.86%)
91
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.8502 €
(12.61%)
5.88M
PF8European Lithium Limited
0.0268 €
(35.35%)
2.14M
D7GNel ASA
0.2501 €
(-0.60%)
1.41M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k
tradernewstip tradernewstip 5 minutos hace
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 5 minutos hace
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 5 minutos hace
GM FOLKSSSS
dmb2 dmb2 6 minutos hace
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 9 minutos hace
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 11 minutos hace
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 12 minutos hace
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 13 minutos hace
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 13 minutos hace
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 13 minutos hace
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 17 minutos hace
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 18 minutos hace
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 22 minutos hace
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 24 minutos hace
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 26 minutos hace
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 35 minutos hace
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 37 minutos hace
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 37 minutos hace
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 37 minutos hace
Thnx for your dear diary moment
LWLG
Methinks Methinks 39 minutos hace
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?
Methinks Methinks 40 minutos hace
https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...
TrendTrade2016 TrendTrade2016 41 minutos hace
BSLK LIKE I SAID WATCH THIS ONE CLOSE
BSLK
Hoghead7 Hoghead7 46 minutos hace
Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.
FCEL

Su Consulta Reciente

Delayed Upgrade Clock