Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asahi Group Holdings Ltd | ABW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.06 | 01:58:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.06 |
Resumen Histórico ABW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.52 | 34.68 | 33.22 | 33.75 | 179 | 0.54 | 1.61% |
| 1 Month | 32.80 | 35.07 | 32.11 | 34.17 | 133 | 1.26 | 3.84% |
| 3 Months | 33.43 | 35.07 | 31.91 | 33.61 | 114 | 0.63 | 1.88% |
| 6 Months | 35.53 | 36.31 | 31.20 | 33.50 | 126 | -1.47 | -4.14% |
| 1 Year | 35.38 | 37.75 | 31.20 | 33.92 | 138 | -1.32 | -3.73% |
| 3 Years | 35.38 | 37.75 | 31.20 | 33.92 | 138 | -1.32 | -3.73% |
| 5 Years | 35.38 | 37.75 | 31.20 | 33.92 | 138 | -1.32 | -3.73% |
ABW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 34.39 | -0.29 | -0.84% | 34.04 | 34.39 | 34.04 | 108 |
| 05 Jun 2024 | 34.68 | 0.42 | 1.23% | 34.68 | 34.68 | 34.68 | 1 |
| 04 Jun 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0.00 |
| 03 Jun 2024 | 34.26 | 1.04 | 3.13% | 34.16 | 34.26 | 33.61 | 240 |
| 31 May 2024 | 33.22 | -0.45 | -1.34% | 33.52 | 33.52 | 33.22 | 368 |
| 30 May 2024 | 33.67 | 0.62 | 1.88% | 34.14 | 34.14 | 33.67 | 42 |
| 29 May 2024 | 33.05 | -1.05 | -3.08% | 33.05 | 33.05 | 33.05 | 112 |
| 28 May 2024 | 34.10 | -0.87 | -2.49% | 34.51 | 34.51 | 34.10 | 114 |
| 27 May 2024 | 34.97 | 0.35 | 1.01% | 34.97 | 34.97 | 34.97 | 8 |
| 24 May 2024 | 34.62 | 0.27 | 0.79% | 34.06 | 34.62 | 34.06 | 2 |
| 23 May 2024 | 34.35 | -0.45 | -1.29% | 34.77 | 34.77 | 34.35 | 258 |
| 22 May 2024 | 34.80 | -0.25 | -0.71% | 34.80 | 34.80 | 34.80 | 144 |
| 21 May 2024 | 35.05 | 0.23 | 0.66% | 35.05 | 35.05 | 35.05 | 1 |
| 20 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0.00 |
| 17 May 2024 | 34.82 | 0.07 | 0.20% | 34.70 | 34.82 | 34.70 | 129 |
| 16 May 2024 | 34.75 | -0.32 | -0.91% | 35.00 | 35.00 | 34.75 | 159 |
| 15 May 2024 | 35.07 | 2.08 | 6.30% | 33.99 | 35.07 | 33.89 | 471 |
| 14 May 2024 | 32.99 | -0.05 | -0.15% | 33.03 | 33.03 | 32.99 | 36 |
| 13 May 2024 | 33.04 | 0.24 | 0.73% | 32.50 | 33.04 | 32.11 | 115 |
| 10 May 2024 | 32.80 | 0.07 | 0.21% | 32.80 | 32.80 | 32.80 | 90 |
| 09 May 2024 | 32.73 | -0.27 | -0.82% | 33.01 | 33.01 | 32.73 | 152 |
| 08 May 2024 | 33.00 | -0.04 | -0.12% | 33.00 | 33.00 | 33.00 | 60 |
| 07 May 2024 | 33.04 | 0.53 | 1.63% | 33.24 | 33.24 | 33.04 | 21 |
