Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.5999999 | -0.2 | -4.17 | 5.04 | 5.04 | 4.5999999 | 8598 |
| 1732224420 | 4.8 | -0.07 | -1.44 | 4.88 | 5.0999999 | 4.78 | 14690 |
| 1732138020 | 4.87 | 0.16 | 3.40 | 4.94 | 5 | 4.47 | 10034 |
| 1732051620 | 4.71 | -0.17 | -3.48 | 4.86 | 4.99 | 4.67 | 4218 |
| 1731965220 | 4.88 | -0.11 | -2.20 | 4.99 | 4.99 | 4.71 | 11717 |
| 1731705960 | 4.99 | -0.15 | -2.92 | 4.61 | 5.12 | 4.5599999 | 5964 |
| 1731619560 | 5.1399999 | -0.06 | -1.15 | 5.2 | 5.38 | 4.55 | 22451 |
| 1731533160 | 5.2 | -0.38 | -6.81 | 5.4 | 5.44 | 4.69 | 33557 |
| 1731446820 | 5.58 | -0.32 | -5.42 | 5.92 | 6.14 | 5.3 | 48131 |
| 1731360420 | 5.9 | 1.03 | 21.15 | 5 | 5.96 | 5 | 66716 |
| 1731101220 | 4.87 | 0.27 | 5.87 | 4.5999999 | 4.87 | 4.45 | 10206 |
| 1731014760 | 4.5999999 | -0.14 | -2.95 | 4.74 | 4.76 | 4.5999999 | 4442 |
| 1730928360 | 4.74 | 0.49 | 11.53 | 4.5599999 | 4.74 | 4.26 | 21032 |
| 1730841960 | 4.25 | -0.01 | -0.23 | 4.53 | 4.59 | 4.25 | 3631 |
| 1730755560 | 4.26 | -0.41 | -8.78 | 4.67 | 4.67 | 4.26 | 6191 |
| 1730496360 | 4.67 | -0.01 | -0.21 | 4.49 | 4.69 | 4.49 | 1995 |
| 1730409960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.49 | 4729 |
| 1730323560 | 4.68 | -0.23 | -4.68 | 4.63 | 4.91 | 4.5 | 5185 |
| 1730237160 | 4.91 | 0.55 | 12.61 | 4.66 | 4.93 | 4.5 | 13632 |
| 1730150760 | 4.36 | 0.28 | 6.86 | 4.4 | 4.8 | 4.11 | 14044 |
| 1729888020 | 4.08 | -0.16 | -3.77 | 4.4 | 4.4 | 4.08 | 1002 |
| 1729801560 | 4.24 | -0.25 | -5.57 | 4.49 | 4.49 | 4.13 | 2725 |
| 1729715160 | 4.49 | 0.05 | 1.13 | 4.44 | 4.49 | 4.0599999 | 2449 |
| 1729628760 | 4.44 | 0.13 | 3.02 | 4.3099999 | 4.44 | 4.0599999 | 2435 |
| 1729542360 | 4.3099999 | -0.01 | -0.23 | 4.4 | 4.4 | 3.76 | 4921 |
| 1729283160 | 4.32 | -0.17 | -3.79 | 4.49 | 4.49 | 3.71 | 11025 |
| 1729196760 | 4.49 | 0.26 | 6.15 | 4.49 | 4.5 | 4.23 | 5920 |
| 1729110360 | 4.23 | 0.06 | 1.44 | 4.0599999 | 4.5 | 4.0599999 | 8572 |
| 1729023960 | 4.17 | -0.24 | -5.44 | 4.17 | 4.41 | 4.09 | 3114 |
| 1728937620 | 4.41 | 0.11 | 2.56 | 4.36 | 4.5 | 3.97 | 12403 |
| 1728678360 | 4.3 | -0.19 | -4.23 | 4.2 | 4.5 | 3.91 | 13483 |
| 1728591960 | 4.49 | 0.55 | 13.96 | 4.0199999 | 4.98 | 3.65 | 36745 |
| 1728505560 | 3.94 | 0.14 | 3.68 | 3.67 | 4.04 | 3.65 | 2727 |
| 1728419160 | 3.8 | -0.09 | -2.31 | 3.55 | 3.97 | 3.55 | 2127 |
| 1728332760 | 3.89 | 0.25 | 6.87 | 3.43 | 3.95 | 3.43 | 11870 |
| 1728073560 | 3.64 | 0.21 | 6.12 | 3.73 | 3.73 | 3.43 | 503 |
| 1727987220 | 3.43 | -0.22 | -6.03 | 3.76 | 3.76 | 3.43 | 2153 |
| 1727900820 | 3.65 | 0.12 | 3.40 | 3.53 | 3.65 | 3.51 | 2353 |
| 1727814420 | 3.53 | -0.24 | -6.37 | 3.74 | 3.74 | 3.51 | 8493 |
| 1727728020 | 3.77 | 0 | 0.00 | 3.77 | 4.0199999 | 3 | 32816 |
| 1727468760 | 3.77 | -0.17 | -4.31 | 4.0199999 | 4.0199999 | 3.76 | 2795 |
| 1727382360 | 3.94 | -0.21 | -5.06 | 4.15 | 4.15 | 3.73 | 3216 |
| 1727295960 | 4.15 | -0.12 | -2.81 | 4.2699999 | 4.2699999 | 3.88 | 1209 |
| 1727209560 | 4.2699999 | 0.04 | 0.95 | 4.23 | 4.2699999 | 3.96 | 1355 |
| 1727123160 | 4.23 | 0.5 | 13.40 | 3.73 | 4.29 | 3.73 | 1729 |
| 1726864020 | 3.73 | -0.36 | -8.80 | 4.12 | 4.12 | 3.73 | 2699 |
| 1726777560 | 4.09 | 0.09 | 2.25 | 3.86 | 4.09 | 3.82 | 3843 |
| 1726691220 | 4 | -0.15 | -3.61 | 4.22 | 4.22 | 3.82 | 2997 |
| 1726604760 | 4.15 | 0.48 | 13.08 | 3.99 | 4.54 | 3.67 | 36298 |
| 1726518420 | 3.67 | -0.05 | -1.34 | 3.72 | 3.99 | 3.65 | 12830 |
| 1726259160 | 3.72 | -0.07 | -1.85 | 3.82 | 3.82 | 3.54 | 560 |
| 1726172760 | 3.79 | 0.41 | 12.13 | 3.67 | 3.8 | 3.38 | 8807 |
| 1726086360 | 3.38 | -0.01 | -0.29 | 3.4 | 3.68 | 3.21 | 12385 |
| 1725999960 | 3.39 | 0 | 0.00 | 3.13 | 3.4 | 3.13 | 2990 |
| 1725913620 | 3.39 | 0.21 | 6.60 | 3.25 | 3.39 | 2.97 | 2631 |
| 1725654360 | 3.18 | 0.03 | 0.95 | 3.21 | 3.22 | 2.97 | 616 |
| 1725567960 | 3.15 | -0.09 | -2.78 | 3.22 | 3.22 | 2.98 | 6354 |
| 1725481560 | 3.24 | 0.18 | 5.88 | 2.7799999 | 3.24 | 2.7799999 | 4751 |
| 1725395160 | 3.06 | 0.15 | 5.15 | 2.84 | 3.06 | 2.84 | 123 |
| 1725308760 | 2.91 | 0.05 | 1.75 | 2.82 | 3.05 | 2.82 | 2671 |
| 1725049560 | 2.86 | -0.03 | -1.04 | 2.9 | 2.9 | 2.86 | 1750 |
| 1724963160 | 2.89 | -0.16 | -5.25 | 3.05 | 3.05 | 2.82 | 1784 |
| 1724876760 | 3.05 | -0.59 | -16.21 | 3.7 | 3.7 | 2.6 | 58008 |
| 1724790420 | 3.64 | 0.17 | 4.90 | 3.47 | 3.64 | 3.47 | 2509 |
| 1724704020 | 3.47 | 0.25 | 7.76 | 3.46 | 3.47 | 3.35 | 2369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
