ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Advanced Braincloud AG

Advanced Braincloud AG (ABX)

4.26
-0.37
( -7.99% )
Actualizado: 13:54:27
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-3.181818181824.44.934.1179174.64517191DE
40.8324.19825072893.434.983.4380554.39875365DE
121.264234.982.673233.8222544DE
26-0.1-2.293577981654.365.42.575713.83438566DE
521.2139.67213114753.056.682.5115694.48063343DE
156-0.235-5.228031145724.4956.682.3383403.94798408DE
260-0.235-5.228031145724.4956.682.3383403.94798408DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304963604.67-0.01-0.214.494.694.491995
17304099604.6800.004.684.684.494729
17303235604.68-0.23-4.684.634.914.55185
17302371604.910.5512.614.664.934.513632
17301507604.360.286.864.44.84.1114044
17298880204.08-0.16-3.774.44.44.081002
17298015604.24-0.25-5.574.494.494.132725
17297151604.490.051.134.444.494.05999992449
17296287604.440.133.024.30999994.444.05999992435
17295423604.3099999-0.01-0.234.44.43.764921
17292831604.32-0.17-3.794.494.493.7111025
17291967604.490.266.154.494.54.235920
17291103604.230.061.444.05999994.54.05999998572
17290239604.17-0.24-5.444.174.414.093114
17289376204.410.112.564.364.53.9712403
17286783604.3-0.19-4.234.24.53.9113483
17285919604.490.5513.964.01999994.983.6536745
17285055603.940.143.683.674.043.652727
17284191603.8-0.09-2.313.553.973.552127
17283327603.890.256.873.433.953.4311870
17280735603.640.216.123.733.733.43503
17279872203.43-0.22-6.033.763.763.432153
17279008203.650.123.403.533.653.512353
17278144203.53-0.24-6.373.743.743.518493
17277280203.7700.003.774.0199999332816
17274687603.77-0.17-4.314.01999994.01999993.762795
17273823603.94-0.21-5.064.154.153.733216
17272959604.15-0.12-2.814.26999994.26999993.881209
17272095604.26999990.040.954.234.26999993.961355
17271231604.230.513.403.734.293.731729
17268640203.73-0.36-8.804.124.123.732699
17267775604.090.092.253.864.093.823843
17266912204-0.15-3.614.224.223.822997
17266047604.150.4813.083.994.543.6736298
17265184203.67-0.05-1.343.723.993.6512830
17262591603.72-0.07-1.853.823.823.54560
17261727603.790.4112.133.673.83.388807
17260863603.38-0.01-0.293.43.683.2112385
17259999603.3900.003.133.43.132990
17259136203.390.216.603.253.392.972631
17256543603.180.030.953.213.222.97616
17255679603.15-0.09-2.783.223.222.986354
17254815603.240.185.882.77999993.242.77999994751
17253951603.060.155.152.843.062.84123
17253087602.910.051.752.823.052.822671
17250495602.86-0.03-1.042.92.92.861750
17249631602.89-0.16-5.253.053.052.821784
17248767603.05-0.59-16.213.73.72.658008
17247904203.640.174.903.473.643.472509
17247040203.470.257.763.463.473.352369
17244448203.2200.003.223.363.225617
17243584203.22-0.14-4.173.353.353.221880
17242719603.360.3612.003.163.363.1619698
17241855603-0.15-4.7633.1932191
17240992203.15-0.03-0.943.063.153.063208
17238400203.180.13.253.02999993.183.02999991942
17237536203.08-0.2-6.103.093.093.083003
17236671603.2799999-0.04-1.203.27999993.393.093305
17235807603.320.237.443.163.373.12404
17234943603.090.030.9833.19313432
17232352203.06-0.14-4.383.063.063.06558
17231488203.2-0.05-1.543.043.23.048205
17230623603.25-0.06-1.813.363.362.915733
17229759603.310.622.142.623.312.6216029
17228896202.71-0.51-15.843.053.052.560969