Cotización Advanced Braincloud - ABX | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Advanced Braincloud AG (ABX) Cotización

Advanced Braincloud AG (ABX)

5.38

-0.08

( -1.47% )

Actualizado: 12:34:02

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.38

Postura de Compra

5.42

Postura de Venta

5.62

Volume Operado de la Acción

9,755

5.34 Rango del Día 5.62

2.50 Rango de 52 semanas 6.68

Capitalización de Mercado [m]

Precio Anterior

5.46

Precio de Apertura

5.54

Hora

Última hora de negociación

12:26:57

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

10,925

Acciones en circulación

3,702,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-22.84

Beneficio por acción (BPA)

-0.24

turnover

182k

Beneficio neto

-885k

Sector

Prepackaged Software

Industria

Management Consulting Svcs

Sitio web

www.advanced-blockchain.com

Sede

Berlin, Deu

Fundado

2017

Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 5.46 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 2.50 € to 6.68 €.

Advanced Braincloud currently has 3,702,000 shares in issue. The market capitalisation of Advanced Braincloud is 20.21 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -22.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3600001	7.17131687592	5.0199999	5.82	4.74	12933	5.26471514	DE
4	0.85	18.7637969095	4.53	6.14	4.25	17409	5.26891579	DE
12	2.25	71.8849840256	3.13	6.14	3	10925	4.73731766	DE
26	0.39	7.81563126253	4.99	6.14	2.5	9182	4.16407233	DE
52	2.33	76.393442623	3.05	6.68	2.5	12438	4.62204315	DE
156	0.885	19.6885428254	4.495	6.68	2.33	8644	4.0353755	DE
260	0.885	19.6885428254	4.495	6.68	2.33	8644	4.0353755	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4601 € (-33.82%)	5.6M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0426 € (35.67%)	12.37M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4601 € (-33.82%)	5.6M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

WooptdooU

WooptdooU 4 minutos hace

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 5 minutos hace

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 5 minutos hace

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 5 minutos hace

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 5 minutos hace

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 6 minutos hace

Idiots selling.

PennyMillions852

PennyMillions852 6 minutos hace

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 6 minutos hace

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 6 minutos hace

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 7 minutos hace

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 7 minutos hace

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 7 minutos hace

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 7 minutos hace

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 7 minutos hace

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 7 minutos hace

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 7 minutos hace

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 7 minutos hace

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 8 minutos hace

L8TR

L8TR 8 minutos hace

cintrix

cintrix 8 minutos hace

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 8 minutos hace

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 8 minutos hace

You sure know how to call it! Epic day indeed!

boston127

boston127 9 minutos hace

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Advanced Braincloud

Amilot Capital (CE)

Aimei Health Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones