Datos Histórico Aristocrat Leisure - AC8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.799999	-8.87850254389	42.799999	42.799999	40	435	40.74364472	DE
4	-6.2	-13.7168141593	45.2	48.4	40	386	44.29626341	DE
12	-3.2	-7.58293838863	42.2	48.4	40	140	43.33938089	DE
26	5.6	16.7664670659	33.4	48.4	33.4	147	40.53691342	DE
52	11.2	40.2877697842	27.8	48.4	23.4	109	37.61180979	DE
156	13.8	54.7619047619	25.2	48.4	22.8	98	35.33103122	DE
260	13.8	54.7619047619	25.2	48.4	22.8	98	35.33103122	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741642020	40.4	0	0.00	40.4	40.4	40.4	0
1741382820	40.4	-1.2	-2.88	40.799999	40.799999	40	1056
1741296420	41.6	-0.6	-1.42	41.6	41.6	41.6	2
1741210020	42.2	0	0.00	42.2	42.2	42.2	0
1741123620	42.2	-1.8	-4.09	42.799999	42.799999	42.2	248
1741037220	44	-3.8	-7.95	44	44	44	7
1740778020	47.8	0	0.00	47.8	47.8	47.8	0
1740691620	47.8	0	0.00	47.8	47.8	47.8	0
1740605220	47.8	0	0.00	47.8	47.8	47.8	0
1740518820	47.8	0	0.00	47.8	47.8	47.8	0
1740432420	47.8	0	0.00	47.8	47.8	47.8	0
1740173220	47.8	0	0.00	47.8	47.8	47.8	0
1740086820	47.8	0	0.00	47.8	47.8	47.8	0
1740000420	47.8	0	0.00	47.8	47.8	47.8	0
1739914020	47.8	0	0.00	47.8	47.8	47.8	0
1739827620	47.8	2.8	6.22	48.2	48.4	47.8	1307
1739568420	45	0	0.00	45	45	45	0
1739482020	45	0	0.00	45	45	45	0
1739395620	45	-0.4	-0.88	45	45	45	73
1739309220	45.4	1	2.25	45.2	45.4	45.2	10
1739222820	44.4	-0.4	-0.89	44.4	44.4	44.4	1
1738963620	44.8	1.4	3.23	45	45	44.8	23
1738877220	43.4	0	0.00	43.4	43.4	43.4	0
1738790820	43.4	0	0.00	43.4	43.4	43.4	0
1738704420	43.4	-1.6	-3.56	43.4	43.4	43.4	2
1738618020	45	0.6	1.35	45	45	45	3
1738358820	44.4	0	0.00	44.4	44.4	44.4	0
1738272420	44.4	2.8	6.73	44.4	44.4	44.4	10
1738186020	41.6	-1.6	-3.70	41.6	41.6	41.6	40
1738099620	43.2	2.2	5.37	43.2	43.2	43.2	90
1738013220	41	0	0.00	41	41	41	0
1737754020	41	0.6	1.49	40.799999	41	40.799999	440
1737667620	40.4	-1.4	-3.35	40.6	40.6	40.4	294
1737581220	41.799999	-1.2	-2.79	41.799999	41.799999	41.799999	85
1737494820	43	0	0.00	43	43	43	0
1737408420	43	0	0.00	43	43	43	0
1737149220	43	0	0.00	43	43	43	15
1737062820	43	0	0.00	43	43	43	1
1736976420	43	-0.4	-0.92	43	43	43	20
1736890020	43.4	0	0.00	43.4	43.4	43.4	0
1736803620	43.4	0	0.00	43.4	43.4	43.4	0
1736544420	43.4	0.2	0.46	43.4	43.4	43.4	100
1736458020	43.2	0.6	1.41	43.2	43.2	43.2	3
1736371620	42.6	-0.6	-1.39	42.6	42.6	42.6	6
1736285220	43.2	1.4	3.35	43	43.2	43	66
1736198820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1735939620	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1735853220	41.2	-0.2	-0.48	41.2	41.4	41.2	85
1735594020	41.4	0	0.00	41.4	41.4	41.4	24
1735334820	41.4	-0.4	-0.96	41.4	41.4	41.4	1
1734989220	41.799999	-0.4	-0.95	41.6	41.799999	41.6	162
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	0	0.00	42.2	42.2	42.2	0
1734557220	42.2	0	0.00	42.2	42.2	42.2	0
1734470820	42.2	1.6	3.94	42.2	42.2	42.2	24
1734384420	40.6	0	0.00	40.6	40.6	40.6	0
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	-1.4	-3.33	40.6	40.6	40.6	7

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aristocrat Leisure (AC8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aristocrat Leisure (AC8) Histórico

Aristocrat Leisure (AC8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios