Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aristocrat Leisure | AC8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.40 | 02:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.40 |
Resumen Histórico AC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 04 Jun 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 9 |
| 03 Jun 2024 | 28.20 | 1.80 | 6.82% | 28.20 | 28.20 | 28.20 | 2 |
| 31 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 30 May 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 26.40 | 26.40 | 12 |
| 29 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 28 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 24 May 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 27.00 | 27.00 | 16 |
| 23 May 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 21 |
| 22 May 2024 | 28.20 | -1.20 | -4.08% | 28.00 | 28.20 | 28.00 | 303 |
| 21 May 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 29.40 | 15 |
| 20 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 17 May 2024 | 28.60 | 1.00 | 3.62% | 28.60 | 28.60 | 28.60 | 12 |
| 16 May 2024 | 27.60 | 2.00 | 7.81% | 27.60 | 27.60 | 27.60 | 1 |
| 15 May 2024 | 25.60 | 2.20 | 9.40% | 25.60 | 25.60 | 25.60 | 1 |
| 14 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 13 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 10 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 09 May 2024 | 23.40 | -1.60 | -6.40% | 24.20 | 24.20 | 23.40 | 81 |
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 07 May 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 25.00 | 2 |
| 06 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
