Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Services and Holdings SA | ACBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0135 | -0.79% | 1.705 | 10:43:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.712 | 1.705 | 1.748 | 1.7185 |
Resumen Histórico ACBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6445 | 1.748 | 1.6395 | 1.71 | 10,499 | 0.0605 | 3.68% |
| 1 Month | 1.5935 | 1.748 | 1.564 | 1.65 | 5,836 | 0.1115 | 7.00% |
| 3 Months | 1.691 | 1.7695 | 1.455 | 1.63 | 10,166 | 0.014 | 0.83% |
| 6 Months | 1.4795 | 1.773 | 1.455 | 1.60 | 12,726 | 0.2255 | 15.24% |
| 1 Year | 1.5505 | 1.773 | 1.165 | 1.52 | 13,617 | 0.1545 | 9.96% |
| 3 Years | 1.5505 | 1.773 | 1.165 | 1.52 | 13,617 | 0.1545 | 9.96% |
| 5 Years | 1.5505 | 1.773 | 1.165 | 1.52 | 13,617 | 0.1545 | 9.96% |
ACBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.7315 | -0.01 | -0.43% | 1.7395 | 1.7395 | 1.71 | 13,390 |
| 21 May 2024 | 1.739 | 0.00 | 0.12% | 1.7095 | 1.739 | 1.6995 | 3,540 |
| 20 May 2024 | 1.737 | 0.06 | 3.39% | 1.717 | 1.737 | 1.70 | 10,270 |
| 17 May 2024 | 1.68 | -0.01 | -0.68% | 1.6915 | 1.6915 | 1.68 | 1,800 |
| 16 May 2024 | 1.6915 | 0.07 | 4.45% | 1.6445 | 1.6915 | 1.6395 | 23,494 |
| 15 May 2024 | 1.6195 | 0.02 | 1.28% | 1.646 | 1.646 | 1.6195 | 4,250 |
| 14 May 2024 | 1.599 | -0.02 | -0.93% | 1.5895 | 1.599 | 1.5895 | 1,470 |
| 13 May 2024 | 1.614 | -0.01 | -0.77% | 1.614 | 1.614 | 1.614 | 1,600 |
| 10 May 2024 | 1.6265 | 0.02 | 1.37% | 1.626 | 1.6265 | 1.626 | 2,100 |
| 09 May 2024 | 1.6045 | 0.02 | 1.33% | 1.6065 | 1.6295 | 1.60 | 4,302 |
| 08 May 2024 | 1.5835 | -0.01 | -0.44% | 1.5915 | 1.612 | 1.5835 | 6,421 |
| 07 May 2024 | 1.5905 | -0.01 | -0.38% | 1.5945 | 1.624 | 1.564 | 12,308 |
| 06 May 2024 | 1.5965 | 0.01 | 0.60% | 1.6085 | 1.6085 | 1.5885 | 3,750 |
| 03 May 2024 | 1.587 | 0.00 | -0.16% | 1.5995 | 1.5995 | 1.587 | 5,347 |
| 02 May 2024 | 1.5895 | -0.03 | -1.70% | 1.5995 | 1.5995 | 1.5895 | 6,257 |
| 30 Abr 2024 | 1.617 | 0.01 | 0.40% | 1.61 | 1.617 | 1.5925 | 3,800 |
| 29 Abr 2024 | 1.6105 | -0.03 | -1.68% | 1.6105 | 1.6105 | 1.6105 | 67 |
| 26 Abr 2024 | 1.638 | 0.00 | 0.09% | 1.6205 | 1.6445 | 1.6205 | 5,600 |
| 25 Abr 2024 | 1.6365 | 0.03 | 1.74% | 1.5935 | 1.6365 | 1.5935 | 1,111 |
| 24 Abr 2024 | 1.6085 | -0.03 | -1.83% | 1.6375 | 1.658 | 1.5975 | 6,684 |
| 23 Abr 2024 | 1.6385 | 0.03 | 2.06% | 1.6305 | 1.6485 | 1.6305 | 5,072 |
