Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.529 | -0.01 | -0.94% | 1.529 | 1.529 | 1.506 | 2,512 |
| 19 Jun 2024 | 1.5435 | 0.00 | 0.06% | 1.55 | 1.5515 | 1.5435 | 1,691 |
| 18 Jun 2024 | 1.5425 | 0.06 | 3.73% | 1.4965 | 1.5425 | 1.4965 | 40,991 |
| 17 Jun 2024 | 1.487 | -0.03 | -2.27% | 1.546 | 1.546 | 1.452 | 17,227 |
| 14 Jun 2024 | 1.5215 | -0.06 | -3.61% | 1.5955 | 1.5955 | 1.5215 | 3,960 |
| 13 Jun 2024 | 1.5785 | -0.01 | -0.69% | 1.5605 | 1.613 | 1.5605 | 21,460 |
| 12 Jun 2024 | 1.5895 | 0.02 | 1.18% | 1.5545 | 1.5895 | 1.5445 | 14,888 |
| 11 Jun 2024 | 1.571 | -0.04 | -2.66% | 1.615 | 1.615 | 1.5485 | 20,574 |
| 10 Jun 2024 | 1.614 | -0.01 | -0.83% | 1.6255 | 1.6255 | 1.5695 | 878 |
| 07 Jun 2024 | 1.6275 | -0.01 | -0.73% | 1.6375 | 1.6375 | 1.5685 | 2,295 |
| 06 Jun 2024 | 1.6395 | 0.02 | 1.36% | 1.632 | 1.6395 | 1.592 | 5,662 |
| 05 Jun 2024 | 1.6175 | 0.07 | 4.32% | 1.5505 | 1.6175 | 1.55 | 17,588 |
| 04 Jun 2024 | 1.5505 | -0.04 | -2.58% | 1.586 | 1.594 | 1.5505 | 11,640 |
| 03 Jun 2024 | 1.5915 | 0.03 | 1.79% | 1.564 | 1.6065 | 1.564 | 1,758 |
| 31 May 2024 | 1.5635 | -0.03 | -2.04% | 1.5695 | 1.57 | 1.56 | 3,019 |
| 30 May 2024 | 1.596 | -0.04 | -2.42% | 1.6185 | 1.6185 | 1.586 | 8,686 |
| 29 May 2024 | 1.6355 | -0.03 | -1.98% | 1.6715 | 1.6715 | 1.61 | 6,050 |
| 28 May 2024 | 1.6685 | 0.01 | 0.75% | 1.68 | 1.68 | 1.6685 | 429 |
| 27 May 2024 | 1.656 | -0.04 | -2.50% | 1.7005 | 1.7005 | 1.656 | 5,050 |
| 24 May 2024 | 1.6985 | -0.01 | -0.38% | 1.675 | 1.6985 | 1.675 | 921 |
| 23 May 2024 | 1.705 | -0.03 | -1.53% | 1.712 | 1.748 | 1.705 | 2,209 |
| 22 May 2024 | 1.7315 | -0.01 | -0.43% | 1.7395 | 1.7395 | 1.71 | 13,390 |
| 21 May 2024 | 1.739 | 0.00 | 0.12% | 1.7095 | 1.739 | 1.6995 | 3,540 |
| 20 May 2024 | 1.737 | 0.06 | 3.39% | 1.717 | 1.737 | 1.70 | 10,270 |
| 17 May 2024 | 1.68 | -0.01 | -0.68% | 1.6915 | 1.6915 | 1.68 | 1,800 |
| 16 May 2024 | 1.6915 | 0.07 | 4.45% | 1.6445 | 1.6915 | 1.6395 | 23,494 |
| 15 May 2024 | 1.6195 | 0.02 | 1.28% | 1.646 | 1.646 | 1.6195 | 4,250 |
| 14 May 2024 | 1.599 | -0.02 | -0.93% | 1.5895 | 1.599 | 1.5895 | 1,470 |
| 13 May 2024 | 1.614 | -0.01 | -0.77% | 1.614 | 1.614 | 1.614 | 1,600 |
| 10 May 2024 | 1.6265 | 0.02 | 1.37% | 1.626 | 1.6265 | 1.626 | 2,100 |
| 09 May 2024 | 1.6045 | 0.02 | 1.33% | 1.6065 | 1.6295 | 1.60 | 4,302 |
| 08 May 2024 | 1.5835 | -0.01 | -0.44% | 1.5915 | 1.612 | 1.5835 | 6,421 |
| 07 May 2024 | 1.5905 | -0.01 | -0.38% | 1.5945 | 1.624 | 1.564 | 12,308 |
| 06 May 2024 | 1.5965 | 0.01 | 0.60% | 1.6085 | 1.6085 | 1.5885 | 3,750 |
| 03 May 2024 | 1.587 | 0.00 | -0.16% | 1.5995 | 1.5995 | 1.587 | 5,347 |
| 02 May 2024 | 1.5895 | -0.03 | -1.70% | 1.5995 | 1.5995 | 1.5895 | 6,257 |
| 30 Abr 2024 | 1.617 | 0.01 | 0.40% | 1.61 | 1.617 | 1.5925 | 3,800 |
| 29 Abr 2024 | 1.6105 | -0.03 | -1.68% | 1.6105 | 1.6105 | 1.6105 | 67 |
| 26 Abr 2024 | 1.638 | 0.00 | 0.09% | 1.6205 | 1.6445 | 1.6205 | 5,600 |
| 25 Abr 2024 | 1.6365 | 0.03 | 1.74% | 1.5935 | 1.6365 | 1.5935 | 1,111 |
| 24 Abr 2024 | 1.6085 | -0.03 | -1.83% | 1.6375 | 1.658 | 1.5975 | 6,684 |
| 23 Abr 2024 | 1.6385 | 0.03 | 2.06% | 1.6305 | 1.6485 | 1.6305 | 5,072 |
| 22 Abr 2024 | 1.6055 | 0.04 | 2.39% | 1.5735 | 1.6055 | 1.559 | 2,871 |
| 19 Abr 2024 | 1.568 | 0.05 | 3.09% | 1.545 | 1.568 | 1.545 | 395 |
| 18 Abr 2024 | 1.521 | 0.01 | 1.00% | 1.529 | 1.5315 | 1.51 | 12,934 |
| 17 Abr 2024 | 1.506 | 0.05 | 3.43% | 1.506 | 1.506 | 1.506 | 1,000 |
| 16 Abr 2024 | 1.456 | -0.10 | -6.16% | 1.5305 | 1.5305 | 1.455 | 59,569 |
| 15 Abr 2024 | 1.5515 | -0.01 | -0.67% | 1.545 | 1.58 | 1.545 | 3,600 |
| 12 Abr 2024 | 1.562 | -0.03 | -1.95% | 1.592 | 1.592 | 1.561 | 5,850 |
| 11 Abr 2024 | 1.593 | -0.05 | -2.98% | 1.642 | 1.642 | 1.593 | 8,626 |
| 10 Abr 2024 | 1.642 | -0.02 | -1.23% | 1.639 | 1.642 | 1.639 | 250 |
| 09 Abr 2024 | 1.6625 | 0.06 | 3.65% | 1.62 | 1.6625 | 1.62 | 3,180 |
| 08 Abr 2024 | 1.604 | 0.06 | 4.02% | 1.5595 | 1.609 | 1.5575 | 18,180 |
| 05 Abr 2024 | 1.542 | -0.02 | -1.15% | 1.55 | 1.55 | 1.5205 | 13,487 |
| 04 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.549 | 1.571 | 1.549 | 5,901 |
| 03 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.562 | 1.562 | 1.545 | 8,871 |
| 02 Abr 2024 | 1.55 | -0.05 | -3.37% | 1.6045 | 1.6195 | 1.55 | 35,878 |
| 28 Mar 2024 | 1.604 | -0.01 | -0.40% | 1.612 | 1.614 | 1.593 | 12,173 |
| 27 Mar 2024 | 1.6105 | -0.04 | -2.48% | 1.6865 | 1.6865 | 1.6105 | 7,080 |
| 26 Mar 2024 | 1.6515 | -0.04 | -2.25% | 1.6935 | 1.696 | 1.6515 | 5,794 |
| 25 Mar 2024 | 1.6895 | -0.02 | -1.37% | 1.7095 | 1.7095 | 1.65 | 39,957 |
