Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 138.1 | 139.75 | 129.5 | 125 | 134.53288235 | DE |
| 26 | 0 | 0 | 115.8 | 167.94999 | 112.15 | 125 | 139.18837492 | DE |
| 52 | 0 | 0 | 145.85 | 167.94999 | 107.05 | 118 | 135.37861497 | DE |
| 156 | 0 | 0 | 118.2 | 171.75 | 107.05 | 120 | 142.37432912 | DE |
| 260 | 0 | 0 | 118.2 | 171.75 | 107.05 | 120 | 142.37432912 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741814820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741728420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741642020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741382820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741296420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741210020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741123620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1741037220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740778020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740691620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740605220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740518820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740432420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740173220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740086820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740000420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739914020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739827620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739568420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739482020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739395620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739309220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739222820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738963620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738877220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738790820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738704420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738618020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738358820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738272420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738186020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738099620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738013220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737754020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737667620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737581220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737494820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737408420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737149220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737062820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736976420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736890020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736803620 | 129.5 | -3 | -2.26 | 130.19999 | 130.19999 | 129.5 | 6 |
| 1736544420 | 132.5 | -0.7 | -0.53 | 137 | 137 | 132.5 | 82 |
| 1736458020 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1736371620 | 133.19999 | -1.3 | -0.97 | 136.94999 | 136.94999 | 133.19999 | 43 |
| 1736285220 | 134.5 | -1.55 | -1.14 | 134.5 | 134.5 | 134.5 | 1 |
| 1736198820 | 136.05 | -2.65 | -1.91 | 139.4 | 139.75 | 136.05 | 729 |
| 1735939620 | 138.69999 | 0.5 | 0.36 | 138.69999 | 138.69999 | 138.69999 | 1 |
| 1735853220 | 138.19999 | 6.9 | 5.26 | 137.15 | 138.3 | 137.15 | 118 |
| 1735594020 | 131.3 | 1.6 | 1.23 | 131.15 | 131.65 | 131.15 | 86 |
| 1735334820 | 129.69999 | -2.65 | -2.00 | 132.35 | 133 | 129.69999 | 173 |
| 1734989220 | 132.35 | -2.35 | -1.74 | 133.15 | 133.15 | 130.19999 | 84 |
| 1734730020 | 134.69999 | -5.8 | -4.13 | 138.1 | 138.1 | 134.69999 | 53 |
| 1734643620 | 140.5 | -2.3 | -1.61 | 140.5 | 140.5 | 140.5 | 15 |
| 1734557220 | 142.8 | 2.35 | 1.67 | 140.85 | 142.8 | 140.85 | 28 |
| 1734470820 | 140.44999 | -7.35 | -4.97 | 140.44999 | 140.44999 | 140.44999 | 26 |
| 1734384420 | 147.8 | -1 | -0.67 | 147.55 | 147.8 | 146.05 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
