Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Copco AB | ACO4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.344999 | 1.93% | 18.24 | 08:05:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.985 | 17.985 | 18.53 | 17.895 |
Resumen Histórico ACO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.26 | 18.53 | 17.195 | 17.79 | 5,893 | 0.979999 | 5.68% |
| 1 Month | 16.995 | 18.53 | 16.845 | 17.49 | 6,088 | 1.24 | 7.33% |
| 3 Months | 16.315 | 18.53 | 15.155 | 16.46 | 7,573 | 1.92 | 11.80% |
| 6 Months | 14.34 | 18.53 | 14.05 | 15.72 | 8,760 | 3.90 | 27.20% |
| 1 Year | 12.665 | 18.53 | 11.68 | 15.15 | 7,208 | 5.57 | 44.02% |
| 3 Years | 12.665 | 18.53 | 11.68 | 15.15 | 7,208 | 5.57 | 44.02% |
| 5 Years | 12.665 | 18.53 | 11.68 | 15.15 | 7,208 | 5.57 | 44.02% |
ACO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 17.925 | 0.23 | 1.30% | 17.785 | 17.935 | 17.745 | 7,155 |
| 04 Jun 2024 | 17.695 | -0.11 | -0.62% | 17.81 | 17.81 | 17.59 | 4,579 |
| 03 Jun 2024 | 17.805 | 0.15 | 0.85% | 17.845 | 17.915 | 17.685 | 13,112 |
| 31 May 2024 | 17.655 | 0.31 | 1.79% | 17.60 | 17.655 | 17.25 | 4,348 |
| 30 May 2024 | 17.345 | 0.02 | 0.12% | 17.26 | 17.345 | 17.195 | 271 |
| 29 May 2024 | 17.325 | -0.30 | -1.70% | 17.545 | 17.545 | 17.19 | 5,359 |
| 28 May 2024 | 17.625 | -0.08 | -0.42% | 17.74 | 17.76 | 17.445 | 12,005 |
| 27 May 2024 | 17.70 | -0.05 | -0.25% | 17.795 | 17.795 | 17.485 | 17,336 |
| 24 May 2024 | 17.745 | 0.14 | 0.77% | 17.705 | 17.795 | 17.44 | 2,577 |
| 23 May 2024 | 17.61 | 0.11 | 0.63% | 17.59 | 17.765 | 17.59 | 6,761 |
| 22 May 2024 | 17.50 | 0.34 | 1.98% | 17.275 | 17.535 | 17.265 | 4,695 |
| 21 May 2024 | 17.16 | -0.11 | -0.64% | 17.115 | 17.255 | 17.115 | 5,720 |
| 20 May 2024 | 17.27 | 0.22 | 1.26% | 17.08 | 17.27 | 16.985 | 241 |
| 17 May 2024 | 17.055 | 0.01 | 0.06% | 16.99 | 17.055 | 16.845 | 10,014 |
| 16 May 2024 | 17.045 | -0.24 | -1.39% | 17.41 | 17.41 | 17.02 | 2,705 |
| 15 May 2024 | 17.285 | 0.31 | 1.83% | 17.125 | 17.375 | 17.025 | 1,464 |
| 14 May 2024 | 16.975 | -0.04 | -0.21% | 16.985 | 17.02 | 16.92 | 2,365 |
| 13 May 2024 | 17.01 | -0.40 | -2.30% | 17.33 | 17.42 | 17.01 | 10,539 |
| 10 May 2024 | 17.41 | 0.16 | 0.96% | 17.13 | 17.455 | 17.13 | 10,424 |
| 09 May 2024 | 17.245 | 0.05 | 0.32% | 16.995 | 17.245 | 16.965 | 82 |
| 08 May 2024 | 17.19 | 0.16 | 0.94% | 17.005 | 17.85 | 16.975 | 8,102 |
| 07 May 2024 | 17.03 | 0.04 | 0.21% | 17.10 | 17.16 | 16.845 | 7,326 |
| 06 May 2024 | 16.995 | 0.07 | 0.41% | 16.915 | 16.995 | 16.765 | 8,818 |
