Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBTC/ETH | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.65012033 | -0.27316212 | -4.10762672621 | 5.98615274 | 6.68568114 | 0 | CX |
| 4 | 6.36892403 | 0.00803418 | 0.126146582408 | 5.63668504 | 7.14227124 | 0 | CX |
| 12 | 4.81054179 | 1.56641642 | 32.5621621925 | 4.52056528 | 7.8524545 | 0 | CX |
| 26 | 6.38248649 | -0.00552828 | -0.0866163995594 | 4.12549404 | 7.8524545 | 0 | CX |
| 52 | 4.26863635 | 2.10832186 | 49.3909925122 | 4.12549404 | 7.8524545 | 0 | CX |
| 156 | 9.13017982 | -2.75322161 | -30.1551739865 | 1.60500665 | 9.13017982 | 0.00139441 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.8252737 | 0.06430321 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 6.33550567 | -0.04 | -0.56 | 6.38543236 | 6.53494462 | 6.26845852 | 0 |
| 1737676200 | 6.37100909 | 0.16 | 2.65 | 6.20483547 | 6.39855485 | 6.10532641 | 0 |
| 1737589800 | 6.2067675 | -0.15 | -2.32 | 6.37498792 | 6.4371763 | 6.1802547 | 0 |
| 1737503400 | 6.35415644 | 0.12 | 1.88 | 6.25126155 | 6.43465127 | 6.13176269 | 0 |
| 1737417000 | 6.23660874 | 0.07 | 1.13 | 6.30706084 | 6.56182087 | 5.98615274 | 0 |
| 1737330600 | 6.16709395 | -0.17 | -2.62 | 6.30706084 | 6.58645902 | 5.98615274 | 0 |
| 1737244200 | 6.33330583 | -0.32 | -4.87 | 6.65012033 | 6.68568114 | 6.18352576 | 0 |
| 1737157800 | 6.65721719 | 0.34 | 5.41 | 6.32532904 | 6.74402459 | 6.32532904 | 0 |
| 1737071400 | 6.31578367 | -0.27 | -4.04 | 6.59005527 | 6.60899298 | 6.24953994 | 0 |
| 1736985000 | 6.58184893 | 0.41 | 6.68 | 6.16380376 | 6.64612237 | 6.09518804 | 0 |
| 1736898600 | 6.1699633 | 0.18 | 3.07 | 5.99609982 | 6.22076992 | 5.98276691 | 0 |
| 1736812200 | 5.98628664 | -0.25 | -4.08 | 6.24781833 | 6.33062777 | 5.63668504 | 0 |
| 1736725800 | 6.24083625 | -0.05 | -0.77 | 6.27846299 | 6.30583659 | 6.17262223 | 0 |
| 1736639400 | 6.28950042 | 0.03 | 0.46 | 6.24781833 | 6.34493626 | 6.16474108 | 0 |
| 1736553000 | 6.2604626 | 0.11 | 1.87 | 6.38101356 | 6.42633016 | 6.1214139 | 0 |
| 1736466600 | 6.1456886 | -0.22 | -3.52 | 6.35629889 | 6.41728214 | 6.05989503 | 0 |
| 1736380200 | 6.36980396 | -0.09 | -1.40 | 6.46755315 | 6.52763734 | 6.14605205 | 0 |
| 1736293800 | 6.46011197 | -0.59 | -8.39 | 7.05724284 | 7.07903077 | 6.42416858 | 0 |
| 1736207400 | 7.05146588 | 0.09 | 1.28 | 6.38101356 | 7.14227124 | 6.33525699 | 0 |
| 1736121000 | 6.96220996 | -0.03 | -0.48 | 6.99266333 | 7.01867877 | 6.88890764 | 0 |
| 1736034600 | 6.99601091 | 0.1 | 1.45 | 6.89931381 | 7.01961609 | 6.83836882 | 0 |
| 1735948200 | 6.89602362 | 0.3 | 4.60 | 6.60283344 | 6.93891084 | 6.55344236 | 0 |
| 1735861800 | 6.59296288 | 0.18 | 2.86 | 6.38101356 | 6.67743654 | 6.33525699 | 0 |
| 1735775400 | 6.40984096 | 0.03 | 0.54 | 6.38101356 | 6.44006478 | 6.33525699 | 0 |
| 1735689000 | 6.37548528 | -0.04 | -0.61 | 6.41992194 | 6.58473741 | 6.33797331 | 0 |
| 1735602600 | 6.41439366 | -0 | -0.05 | 6.37211857 | 6.56227996 | 6.3129717 | 0 |
| 1735516200 | 6.41768385 | -0.08 | -1.18 | 6.49395117 | 6.51497394 | 6.35698753 | 0 |
| 1735429800 | 6.49458243 | 0.13 | 2.10 | 6.36892403 | 6.5135584 | 6.35813527 | 0 |
| 1735343400 | 6.36100462 | -0.01 | -0.14 | 6.37211857 | 6.56227996 | 6.32238317 | 0 |
| 1735257000 | 6.36976571 | -0.31 | -4.64 | 6.7070291 | 6.71569454 | 6.31765831 | 0 |
| 1735170600 | 6.6799807 | -0 | -0.04 | 6.66984233 | 6.7729859 | 6.58450786 | 0 |
| 1735084200 | 6.68283092 | 0.15 | 2.27 | 6.5329552 | 6.75802702 | 6.42445552 | 0 |
| 1734997800 | 6.53423685 | 0.27 | 4.36 | 6.40647426 | 6.60509066 | 6.25363355 | 0 |
| 1734911400 | 6.26107473 | -0.12 | -1.84 | 6.40647426 | 6.48936021 | 6.21246794 | 0 |
| 1734825000 | 6.37820159 | -0.25 | -3.80 | 6.64484073 | 6.79687802 | 6.29898841 | 0 |
| 1734738600 | 6.63014965 | 0.05 | 0.75 | 6.53760355 | 6.67458632 | 5.9596782 | 0 |
| 1734652200 | 6.58100725 | -0.35 | -5.12 | 6.92247903 | 7.1084703 | 6.38055446 | 0 |
| 1734565800 | 6.93581194 | -0.49 | -6.55 | 7.43666655 | 7.4657235 | 6.9299776 | 0 |
| 1734479400 | 7.42174593 | -0.22 | -2.92 | 7.60563301 | 7.73010541 | 7.36445458 | 0 |
| 1734393000 | 7.64513439 | 0.08 | 1.11 | 7.33369514 | 7.8524545 | 7.27242496 | 0 |
| 1734306600 | 7.56150241 | 0.17 | 2.26 | 7.40676792 | 7.56150241 | 7.33664101 | 0 |
| 1734220200 | 7.39437233 | -0.07 | -0.95 | 7.48001287 | 7.5425647 | 7.31777982 | 0 |
| 1734133800 | 7.46516876 | 0.05 | 0.64 | 7.43530839 | 7.58204695 | 7.37597023 | 0 |
| 1734047400 | 7.41799665 | 0.08 | 1.13 | 7.33369514 | 7.62277259 | 7.27242496 | 0 |
| 1733961000 | 7.33482376 | 0.41 | 5.94 | 6.95562959 | 7.3661188 | 6.81908679 | 0 |
| 1733874600 | 6.92372242 | -0.17 | -2.45 | 7.07466936 | 7.22259391 | 6.731036 | 0 |
| 1733788200 | 7.09750938 | -0.54 | -7.08 | 7.33245176 | 7.56111983 | 6.80537129 | 0 |
| 1733701800 | 7.6386114 | -0.03 | -0.36 | 7.65839079 | 7.67656334 | 7.52728062 | 0 |
| 1733615400 | 7.66613804 | -0.02 | -0.23 | 7.65934724 | 7.69687834 | 7.6124238 | 0 |
| 1733529000 | 7.68356455 | 0.43 | 5.96 | 7.24893455 | 7.8275868 | 7.24589303 | 0 |
| 1733442600 | 7.25144044 | -0.08 | -1.13 | 7.33245176 | 7.56111983 | 7.15543199 | 0 |
| 1733356200 | 7.33438379 | 0.41 | 5.86 | 6.92597964 | 7.45336617 | 6.92597964 | 0 |
| 1733269800 | 6.92844728 | -0.03 | -0.48 | 6.95740859 | 7.02105077 | 6.73402012 | 0 |
| 1733183400 | 6.96219084 | -0.14 | -1.97 | 7.096266 | 7.19080151 | 6.83651331 | 0 |
| 1733097000 | 7.10190905 | 0.02 | 0.22 | 7.10692085 | 7.16272014 | 7.00697182 | 0 |
| 1733010600 | 7.08645282 | 0.21 | 3.05 | 6.86088365 | 7.14234776 | 6.84087472 | 0 |
| 1732924200 | 6.87691375 | 0.03 | 0.39 | 6.85084093 | 6.9789861 | 6.77197206 | 0 |
| 1732837800 | 6.85003751 | -0.16 | -2.31 | 6.98407441 | 6.99872723 | 6.76386136 | 0 |
| 1732751400 | 7.0120984 | 0.65 | 10.21 | 6.37745556 | 7.04626279 | 6.31549673 | 0 |
| 1732665000 | 6.36266885 | -0.17 | -2.59 | 6.52874682 | 6.62188593 | 6.22516959 | 0 |
| 1732578600 | 6.53161617 | 0.1 | 1.54 | 5.87797824 | 6.76904532 | 5.77014807 | 0 |
| 1732492200 | 6.43226015 | -0.07 | -1.12 | 6.53394991 | 6.60497589 | 6.29699899 | 0 |
| 1732405800 | 6.50529467 | 0.15 | 2.30 | 6.37139167 | 6.69415529 | 6.35643279 | 0 |
| 1732319400 | 6.35901521 | -0.09 | -1.46 | 6.43277663 | 6.560061 | 6.25504909 | 0 |
| 1732233000 | 6.45311076 | 0.57 | 9.64 | 5.8828944 | 6.47478392 | 5.80991726 | 0 |
| 1732146600 | 5.88555333 | -0.07 | -1.18 | 5.95604369 | 6.04648561 | 5.80683749 | 0 |
| 1732060200 | 5.95554634 | -0.2 | -3.25 | 6.1518864 | 6.1518864 | 5.88295178 | 0 |
| 1731973800 | 6.15569307 | 0.28 | 4.76 | 5.87797824 | 6.15569307 | 5.77014807 | 0 |
| 1731887400 | 5.87602709 | -0.11 | -1.79 | 6.00005952 | 6.04329106 | 5.83361809 | 0 |
| 1731801000 | 5.98301558 | 0.06 | 1.04 | 5.90299898 | 6.15590349 | 5.88088585 | 0 |
| 1731714600 | 5.92122891 | 0.07 | 1.22 | 5.87797824 | 5.98919425 | 5.76894294 | 0 |
| 1731628200 | 5.8497821 | -0.26 | -4.28 | 6.10534554 | 6.20240608 | 5.81070155 | 0 |
| 1731541800 | 6.11152421 | -0.11 | -1.72 | 6.20770482 | 6.38344294 | 5.97054348 | 0 |
| 1731455400 | 6.21822577 | -0.22 | -3.38 | 6.41921417 | 6.58016558 | 6.15376104 | 0 |
| 1731369000 | 6.43576076 | 0.34 | 5.57 | 6.08910502 | 6.47289014 | 5.96767413 | 0 |
| 1731282600 | 6.09612536 | 0.09 | 1.56 | 5.96256668 | 6.20973249 | 5.91899082 | 0 |
| 1731196200 | 6.00225936 | 0.34 | 6.03 | 5.66486206 | 6.03931223 | 5.66388648 | 0 |
| 1731109800 | 5.66078758 | 0.11 | 2.01 | 5.6075707 | 5.70996824 | 5.52984957 | 0 |
| 1731023400 | 5.54907422 | 0.34 | 6.53 | 5.18856908 | 5.58446287 | 5.17376324 | 0 |
| 1730937000 | 5.2090945 | 0.57 | 12.19 | 4.64167097 | 5.24886369 | 4.63985372 | 0 |
| 1730850600 | 4.64318217 | 0.07 | 1.46 | 4.60603365 | 4.7403001 | 4.55608783 | 0 |
| 1730764200 | 4.57630718 | -0.12 | -2.64 | 5.03959243 | 5.1986692 | 4.52056528 | 0 |
| 1730677800 | 4.70047352 | -0.06 | -1.20 | 4.77088737 | 4.77142298 | 4.61188712 | 0 |
| 1730591400 | 4.75763097 | -0.05 | -0.95 | 4.81054179 | 4.82406599 | 4.73683775 | 0 |
| 1730505000 | 4.80350231 | -0.01 | -0.26 | 4.82333909 | 4.94534385 | 4.73081211 | 0 |
| 1730418600 | 4.81599355 | -0.27 | -5.35 | 5.08754884 | 5.10204862 | 4.79368914 | 0 |
| 1730332200 | 5.08846703 | 0.05 | 0.95 | 5.03959243 | 5.1986692 | 4.98453917 | 0 |
| 1730245800 | 5.04033846 | 0.13 | 2.72 | 4.9056703 | 5.12764322 | 4.89889864 | 0 |
| 1730159400 | 4.90710498 | 0.11 | 2.36 | 4.85067443 | 4.94610901 | 4.70760864 | 0 |
| 1730073000 | 4.79384217 | 0.05 | 1.07 | 4.73741162 | 4.8257876 | 4.71124315 | 0 |
| 1729986600 | 4.74311206 | 0.13 | 2.73 | 4.66158426 | 4.78399073 | 4.64587935 | 0 |
| 1729900200 | 4.61703282 | -0.23 | -4.66 | 4.85067443 | 4.89314081 | 4.57240487 | 0 |
|
DBTCC/BTC 0 BTC
-
|
DBTCC/EUR 0 €
-
|
|
DBTCC/USD $ 6.38
+0.70%
|
DBTCC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
