Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 18 Jul 2024 | 8.65 | -0.55 | -5.98% | 9.20 | 9.20 | 8.65 | 2,817 |
| 17 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 16 Jul 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 100 |
| 15 Jul 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 9.30 | 100 |
| 12 Jul 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 9.40 | 270 |
| 11 Jul 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 Jul 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 9.50 | 20 |
| 09 Jul 2024 | 9.40 | -0.25 | -2.59% | 9.40 | 9.40 | 9.40 | 10 |
| 08 Jul 2024 | 9.65 | 0.20 | 2.12% | 9.65 | 9.65 | 9.65 | 50 |
| 05 Jul 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 04 Jul 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 03 Jul 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.45 | 9.45 | 100 |
| 02 Jul 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 100 |
| 01 Jul 2024 | 9.40 | -0.35 | -3.59% | 9.65 | 9.65 | 9.40 | 7 |
| 28 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 27 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 25 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 24 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 21 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 20 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 19 Jun 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 9.75 | 35 |
| 18 Jun 2024 | 9.80 | 0.45 | 4.81% | 9.80 | 9.80 | 9.80 | 100 |
| 17 Jun 2024 | 9.35 | -0.15 | -1.58% | 9.35 | 9.35 | 9.35 | 79 |
| 14 Jun 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 9.50 | 100 |
| 13 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 9.40 | 460 |
| 12 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 11 Jun 2024 | 9.50 | 0.15 | 1.60% | 9.35 | 9.50 | 9.35 | 80 |
| 10 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
| 07 Jun 2024 | 9.35 | -0.45 | -4.59% | 9.35 | 9.35 | 9.35 | 66 |
| 06 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 05 Jun 2024 | 9.80 | 0.20 | 2.08% | 9.75 | 9.80 | 9.75 | 500 |
| 04 Jun 2024 | 9.60 | 0.20 | 2.13% | 9.60 | 9.60 | 9.60 | 210 |
| 03 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.75 | 9.75 | 9.40 | 520 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 30 May 2024 | 9.50 | -0.30 | -3.06% | 9.50 | 9.50 | 9.50 | 10 |
| 29 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 28 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 27 May 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 9.80 | 90 |
| 24 May 2024 | 9.75 | -0.45 | -4.41% | 10.30 | 10.30 | 9.75 | 513 |
| 23 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 22 May 2024 | 10.20 | 0.00 | 0.00% | 10.30 | 10.30 | 10.20 | 270 |
| 21 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 20 May 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 10.20 | 364 |
| 17 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 16 May 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 10.30 | 300 |
| 15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 14 May 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 33 |
| 13 May 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 60 |
| 10 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 09 May 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 10.40 | 100 |
| 08 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 07 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 06 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 03 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 02 May 2024 | 10.30 | -0.20 | -1.90% | 10.70 | 10.70 | 10.30 | 75 |
| 30 Abr 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.50 | 10.50 | 10 |
| 29 Abr 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 10.80 | 10.80 | 40 |
| 26 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.90 | 11.00 | 10.90 | 220 |
| 24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
