AD2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.4907 | 0.00 | 0.00% | 0.4907 | 0.4907 | 0.4907 | 0.00 |
13 Jun 2024 | 0.4907 | 0.00 | 0.00% | 0.4907 | 0.4907 | 0.4907 | 0.00 |
12 Jun 2024 | 0.4907 | -0.0007 | -0.14% | 0.4907 | 0.4907 | 0.4907 | 1,000 |
11 Jun 2024 | 0.4914 | 0.0064 | 1.32% | 0.4914 | 0.4914 | 0.4914 | 70 |
10 Jun 2024 | 0.485 | 0.0218 | 4.71% | 0.485 | 0.485 | 0.485 | 5,000 |
07 Jun 2024 | 0.4632 | 0.0021 | 0.46% | 0.4632 | 0.4632 | 0.4632 | 1,000 |
06 Jun 2024 | 0.4611 | -0.0087 | -1.85% | 0.4949 | 0.4949 | 0.4611 | 9,900 |
05 Jun 2024 | 0.4698 | 0.0041 | 0.88% | 0.4698 | 0.4698 | 0.4698 | 5,000 |
04 Jun 2024 | 0.4657 | 0.00 | 0.00% | 0.4657 | 0.4657 | 0.4657 | 0.00 |
03 Jun 2024 | 0.4657 | -0.0343 | -6.86% | 0.5008 | 0.5008 | 0.4657 | 91 |
31 May 2024 | 0.50 | -0.0002 | -0.04% | 0.50 | 0.50 | 0.50 | 10,000 |
30 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 1,220 |
29 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
28 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
27 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
24 May 2024 | 0.5002 | 0.0002 | 0.04% | 0.5098 | 0.5098 | 0.5002 | 14,016 |
23 May 2024 | 0.50 | -0.0406 | -7.51% | 0.521 | 0.521 | 0.50 | 14,251 |
22 May 2024 | 0.5406 | 0.036 | 7.13% | 0.5266 | 0.5406 | 0.5136 | 50,150 |
21 May 2024 | 0.5046 | 0.0012 | 0.24% | 0.5398 | 0.5398 | 0.5046 | 2,400 |
20 May 2024 | 0.5034 | -0.0026 | -0.51% | 0.494 | 0.52 | 0.494 | 5,684 |
17 May 2024 | 0.506 | 0.0133 | 2.70% | 0.506 | 0.506 | 0.506 | 25 |
16 May 2024 | 0.4927 | 0.0305 | 6.60% | 0.4927 | 0.4927 | 0.4927 | 102 |
15 May 2024 | 0.4622 | -0.034 | -6.85% | 0.4622 | 0.4622 | 0.4622 | 112 |
14 May 2024 | 0.4962 | -0.0068 | -1.35% | 0.4962 | 0.4962 | 0.4962 | 342 |
13 May 2024 | 0.503 | 0.0032 | 0.64% | 0.503 | 0.503 | 0.503 | 10,000 |
10 May 2024 | 0.4998 | 0.0057 | 1.15% | 0.4665 | 0.4998 | 0.4665 | 8,000 |
09 May 2024 | 0.4941 | 0.0145 | 3.02% | 0.4941 | 0.4941 | 0.4941 | 3,000 |
08 May 2024 | 0.4796 | -0.0035 | -0.72% | 0.4796 | 0.4796 | 0.4796 | 100 |
07 May 2024 | 0.4831 | -0.0163 | -3.26% | 0.4879 | 0.4879 | 0.4831 | 2,610 |
06 May 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
03 May 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
02 May 2024 | 0.4994 | 0.0133 | 2.74% | 0.4988 | 0.4994 | 0.4654 | 257 |
30 Abr 2024 | 0.4861 | -0.0024 | -0.49% | 0.4861 | 0.4861 | 0.4861 | 700 |
29 Abr 2024 | 0.4885 | -0.0016 | -0.33% | 0.4828 | 0.4885 | 0.4828 | 7,500 |
26 Abr 2024 | 0.4901 | 0.0105 | 2.19% | 0.5098 | 0.5098 | 0.4901 | 3,000 |
25 Abr 2024 | 0.4796 | 0.00 | 0.00% | 0.4796 | 0.4796 | 0.4796 | 0.00 |
24 Abr 2024 | 0.4796 | 0.0027 | 0.57% | 0.4796 | 0.4796 | 0.4796 | 520 |
23 Abr 2024 | 0.4769 | 0.00 | 0.00% | 0.4769 | 0.4769 | 0.4769 | 0.00 |
22 Abr 2024 | 0.4769 | 0.013 | 2.80% | 0.4769 | 0.4769 | 0.4769 | 330 |
19 Abr 2024 | 0.4639 | 0.0222 | 5.03% | 0.4639 | 0.4639 | 0.4639 | 4,500 |
18 Abr 2024 | 0.4417 | -0.0063 | -1.41% | 0.475 | 0.4764 | 0.4417 | 14,500 |
17 Abr 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
16 Abr 2024 | 0.448 | -0.0021 | -0.47% | 0.45 | 0.45 | 0.448 | 15,000 |
15 Abr 2024 | 0.4501 | 0.00 | 0.00% | 0.4501 | 0.4501 | 0.4501 | 0.00 |
12 Abr 2024 | 0.4501 | 0.00 | 0.00% | 0.4501 | 0.4501 | 0.4501 | 300 |
11 Abr 2024 | 0.4501 | 0.00 | 0.00% | 0.4501 | 0.4501 | 0.4501 | 0.00 |
10 Abr 2024 | 0.4501 | 0.00 | 0.00% | 0.4501 | 0.4501 | 0.4501 | 100 |
09 Abr 2024 | 0.4501 | 0.00 | 0.00% | 0.4501 | 0.4501 | 0.4501 | 0.00 |
08 Abr 2024 | 0.4501 | -0.0099 | -2.15% | 0.4501 | 0.4501 | 0.4501 | 70 |
05 Abr 2024 | 0.46 | 0.0099 | 2.20% | 0.46 | 0.46 | 0.46 | 1,100 |
04 Abr 2024 | 0.4501 | 0.0001 | 0.02% | 0.4675 | 0.4675 | 0.4501 | 117 |
03 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
02 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.4635 | 0.4635 | 0.45 | 775 |
28 Mar 2024 | 0.45 | 0.0095 | 2.16% | 0.45 | 0.45 | 0.45 | 3,723 |
27 Mar 2024 | 0.4405 | -0.01 | -2.22% | 0.46 | 0.46 | 0.4405 | 2,019 |
26 Mar 2024 | 0.4505 | 0.00 | 0.00% | 0.4505 | 0.4505 | 0.4505 | 0.00 |
25 Mar 2024 | 0.4505 | -0.021 | -4.45% | 0.4505 | 0.4505 | 0.4505 | 11,000 |
22 Mar 2024 | 0.4715 | 0.0005 | 0.11% | 0.481 | 0.481 | 0.4715 | 400 |
21 Mar 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0.00 |
20 Mar 2024 | 0.471 | -0.0005 | -0.11% | 0.4875 | 0.4875 | 0.471 | 786 |
19 Mar 2024 | 0.4715 | 0.013 | 2.84% | 0.4715 | 0.4715 | 0.4715 | 105 |
18 Mar 2024 | 0.4585 | -0.007 | -1.50% | 0.4585 | 0.4585 | 0.4585 | 200 |