Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -1.02577590742 | 7.604 | 7.646 | 7.368 | 2516 | 7.5004924 | DE |
| 4 | 0.146 | 1.9783197832 | 7.38 | 7.8 | 7.094 | 1681 | 7.42010802 | DE |
| 12 | 0.246 | 3.37912087912 | 7.28 | 8.128 | 6.824 | 1201 | 7.44288258 | DE |
| 26 | -0.474 | -5.925 | 8 | 9.1999999 | 6.824 | 1747 | 8.03698976 | DE |
| 52 | -2.604 | -25.7058242843 | 10.13 | 10.574999 | 6.824 | 1175 | 8.13899049 | DE |
| 156 | -1.524 | -16.8397790055 | 9.05 | 12.1 | 6.824 | 959 | 8.50432556 | DE |
| 260 | -1.524 | -16.8397790055 | 9.05 | 12.1 | 6.824 | 959 | 8.50432556 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.434 | -0.16 | -2.11 | 7.434 | 7.434 | 7.434 | 650 |
| 1743110820 | 7.594 | 0.14 | 1.82 | 7.476 | 7.594 | 7.476 | 2872 |
| 1743024420 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1742938020 | 7.458 | 0.02 | 0.30 | 7.368 | 7.458 | 7.368 | 6352 |
| 1742851620 | 7.436 | -0.16 | -2.16 | 7.568 | 7.568 | 7.436 | 502 |
| 1742592420 | 7.6 | -0.08 | -0.99 | 7.604 | 7.646 | 7.6 | 339 |
| 1742506020 | 7.676 | -0.11 | -1.44 | 7.8 | 7.8 | 7.654 | 256 |
| 1742419620 | 7.788 | 0.32 | 4.34 | 7.594 | 7.788 | 7.594 | 548 |
| 1742333220 | 7.464 | -0.18 | -2.30 | 7.714 | 7.714 | 7.438 | 3261 |
| 1742246820 | 7.64 | 0.09 | 1.19 | 7.598 | 7.64 | 7.542 | 1567 |
| 1741987620 | 7.55 | 0.2 | 2.69 | 7.692 | 7.694 | 7.55 | 795 |
| 1741901220 | 7.352 | 0.05 | 0.71 | 7.502 | 7.568 | 7.246 | 2509 |
| 1741814820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741728420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741642020 | 7.3 | -0.02 | -0.25 | 7.3 | 7.3 | 7.3 | 650 |
| 1741382820 | 7.318 | 0.13 | 1.78 | 7.268 | 7.318 | 7.268 | 1570 |
| 1741296420 | 7.19 | 0.06 | 0.81 | 7.122 | 7.192 | 7.098 | 3313 |
| 1741210020 | 7.132 | -0.09 | -1.30 | 7.132 | 7.132 | 7.132 | 500 |
| 1741123620 | 7.226 | -0.02 | -0.33 | 7.094 | 7.266 | 7.094 | 1398 |
| 1741037220 | 7.25 | -0.45 | -5.89 | 7.38 | 7.38 | 7.25 | 471 |
| 1740778020 | 7.704 | 0 | 0.00 | 7.704 | 7.704 | 7.704 | 0 |
| 1740691620 | 7.704 | -0.05 | -0.59 | 7.704 | 7.704 | 7.704 | 340 |
| 1740605220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740518820 | 7.75 | -0.31 | -3.85 | 7.844 | 7.954 | 7.75 | 1256 |
| 1740432420 | 8.06 | 0.01 | 0.07 | 8.06 | 8.06 | 8.06 | 10 |
| 1740173220 | 8.054 | 0.1 | 1.26 | 8.054 | 8.054 | 8.054 | 200 |
| 1740086820 | 7.954 | -0.07 | -0.82 | 8.05 | 8.05 | 7.954 | 650 |
| 1740000420 | 8.02 | 0.09 | 1.19 | 7.95 | 8.02 | 7.95 | 923 |
| 1739914020 | 7.926 | -0.18 | -2.24 | 8.084 | 8.128 | 7.926 | 2032 |
| 1739827620 | 8.108 | 0.1 | 1.22 | 8.108 | 8.108 | 8.108 | 7 |
| 1739568420 | 8.01 | -0.04 | -0.45 | 7.964 | 8.01 | 7.964 | 425 |
| 1739482020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1739395620 | 8.0459999 | 0.04 | 0.55 | 8.0459999 | 8.0459999 | 8.0459999 | 1000 |
| 1739309220 | 8.002 | 0.14 | 1.73 | 7.854 | 8.002 | 7.854 | 1175 |
| 1739222820 | 7.866 | 0.19 | 2.42 | 7.662 | 7.866 | 7.662 | 4173 |
| 1738963620 | 7.68 | 0.1 | 1.32 | 7.672 | 7.68 | 7.672 | 165 |
| 1738877220 | 7.58 | 0.08 | 1.01 | 7.55 | 7.58 | 7.55 | 1821 |
| 1738790820 | 7.504 | 0.13 | 1.76 | 7.504 | 7.504 | 7.504 | 420 |
| 1738704420 | 7.374 | 0.26 | 3.65 | 7.314 | 7.374 | 7.314 | 201 |
| 1738618020 | 7.114 | -0.38 | -5.10 | 7.446 | 7.496 | 7.114 | 2349 |
| 1738358820 | 7.496 | -0.18 | -2.29 | 7.55 | 7.55 | 7.496 | 840 |
| 1738272420 | 7.672 | 0.53 | 7.36 | 7.56 | 7.672 | 7.474 | 1926 |
| 1738186020 | 7.146 | 0.05 | 0.76 | 7.146 | 7.146 | 7.146 | 70 |
| 1738099620 | 7.092 | 0 | 0.00 | 7.092 | 7.092 | 7.092 | 0 |
| 1738013220 | 7.092 | 0.09 | 1.31 | 6.89 | 7.092 | 6.824 | 6569 |
| 1737754020 | 7 | 0.06 | 0.92 | 6.9 | 7 | 6.874 | 1295 |
| 1737667620 | 6.936 | 0 | 0.06 | 6.936 | 6.936 | 6.936 | 1000 |
| 1737581220 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1737494820 | 6.932 | -0 | -0.06 | 6.95 | 6.95 | 6.932 | 570 |
| 1737408420 | 6.936 | -0.14 | -1.92 | 6.918 | 6.936 | 6.884 | 774 |
| 1737149220 | 7.072 | 0 | 0.03 | 7.066 | 7.11 | 7.066 | 525 |
| 1737062820 | 7.07 | -0.11 | -1.56 | 7.256 | 7.256 | 7.07 | 766 |
| 1736976420 | 7.182 | 0 | 0.06 | 7.182 | 7.182 | 7.182 | 5 |
| 1736890020 | 7.178 | -0.27 | -3.68 | 7.18 | 7.18 | 7.178 | 670 |
| 1736803620 | 7.452 | 0.17 | 2.39 | 7.452 | 7.452 | 7.452 | 450 |
| 1736544420 | 7.278 | 0.02 | 0.25 | 7.31 | 7.31 | 7.278 | 590 |
| 1736458020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736371620 | 7.26 | 0.09 | 1.28 | 7.258 | 7.26 | 7.258 | 12 |
| 1736285220 | 7.168 | -0.02 | -0.28 | 7.168 | 7.168 | 7.168 | 2 |
| 1736198820 | 7.188 | -0.09 | -1.26 | 7.144 | 7.188 | 7.144 | 961 |
| 1735939620 | 7.28 | -0.05 | -0.63 | 7.28 | 7.28 | 7.28 | 200 |
| 1735853220 | 7.326 | 0.38 | 5.47 | 7.14 | 7.33 | 7.112 | 4030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
