Mas Datos Histórico Arcos Dorados - AD8 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Arcos Dorados Holdings Inc (AD8)
Arcos Dorados Holdings Inc (AD8) Histórico

AD8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	8.566	0.00	0.00%	8.566	8.566	8.566	0.00
18 Jun 2024	8.566	0.17	1.98%	8.566	8.566	8.566	250
17 Jun 2024	8.40	-0.14	-1.62%	8.636	8.666	8.40	2,626
14 Jun 2024	8.538	0.04	0.45%	8.576	8.59	8.446	1,348
13 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
12 Jun 2024	8.50	0.00	0.02%	8.50	8.50	8.50	50
11 Jun 2024	8.498	-0.40	-4.52%	8.498	8.498	8.498	40
10 Jun 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
07 Jun 2024	8.90	-0.19	-2.11%	9.138	9.138	8.90	32
06 Jun 2024	9.092	0.24	2.73%	9.092	9.092	9.092	77
05 Jun 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
04 Jun 2024	8.85	-0.14	-1.51%	8.686	8.85	8.686	814
03 Jun 2024	8.986	0.16	1.77%	8.988	8.988	8.986	4
31 May 2024	8.83	0.00	-0.05%	8.83	8.83	8.83	250
30 May 2024	8.834	0.00	0.00%	8.834	8.834	8.834	0.00
29 May 2024	8.834	-0.30	-3.31%	8.834	8.834	8.834	30
28 May 2024	9.136	0.09	0.95%	9.136	9.136	9.136	100
27 May 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
24 May 2024	9.05	-0.10	-1.11%	9.05	9.05	9.05	250
23 May 2024	9.152	-0.34	-3.58%	9.178	9.178	9.152	2,185
22 May 2024	9.492	0.07	0.70%	9.492	9.492	9.492	200
21 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0.00
20 May 2024	9.426	-0.35	-3.54%	9.426	9.426	9.426	220
17 May 2024	9.772	0.00	0.00%	9.772	9.772	9.772	0.00
16 May 2024	9.772	0.15	1.60%	9.772	9.772	9.772	150
15 May 2024	9.618	-0.73	-7.07%	10.39	10.395	9.618	121
14 May 2024	10.35	-0.15	-1.43%	10.35	10.35	10.35	10
13 May 2024	10.50	-0.01	-0.10%	10.265	10.50	10.265	140
10 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
09 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
08 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
07 May 2024	10.51	-0.01	-0.10%	10.575	10.575	10.51	251
06 May 2024	10.52	0.18	1.74%	10.52	10.52	10.52	100
03 May 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
02 May 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
30 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
29 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
26 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
25 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
24 Abr 2024	10.34	0.04	0.34%	10.34	10.34	10.34	100
23 Abr 2024	10.305	-0.05	-0.43%	10.305	10.305	10.305	2
22 Abr 2024	10.35	0.31	3.04%	10.35	10.35	10.35	2,000
19 Abr 2024	10.045	0.00	0.00%	10.045	10.045	10.045	0.00
18 Abr 2024	10.045	0.03	0.30%	10.045	10.045	10.045	500
17 Abr 2024	10.015	-0.25	-2.44%	10.00	10.015	10.00	58
16 Abr 2024	10.265	0.00	0.00%	10.265	10.265	10.265	0.00
15 Abr 2024	10.265	-0.04	-0.39%	10.40	10.40	10.265	72
12 Abr 2024	10.305	0.00	0.00%	10.305	10.305	10.305	0.00
11 Abr 2024	10.305	0.40	3.99%	10.305	10.305	10.305	102
10 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0.00
09 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0.00
08 Abr 2024	9.91	-0.06	-0.56%	9.858	9.91	9.858	3
05 Abr 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00
04 Abr 2024	9.966	-0.16	-1.62%	10.055	10.055	9.966	220
03 Abr 2024	10.13	0.03	0.30%	10.13	10.13	10.13	2,500
02 Abr 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
28 Mar 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
27 Mar 2024	10.10	0.20	2.02%	10.10	10.10	10.10	330
26 Mar 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
25 Mar 2024	9.90	-0.70	-6.60%	10.10	10.10	9.90	380
22 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00

Mineral Mountain Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones