ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AD8 Arcos Dorados Holdings Inc

8.534
0.00 (0.00%)
07:04:58 - Datos en tiempo real

AD8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
25 Jun 2024 8.50 0.08 1.00% 8.50 8.50 8.392 400
24 Jun 2024 8.416 0.05 0.65% 8.414 8.416 8.414 111
21 Jun 2024 8.362 -0.10 -1.16% 8.498 8.498 8.362 1,535
20 Jun 2024 8.46 -0.11 -1.24% 8.556 8.556 8.46 52
19 Jun 2024 8.566 0.00 0.00% 8.566 8.566 8.566 0.00
18 Jun 2024 8.566 0.17 1.98% 8.566 8.566 8.566 250
17 Jun 2024 8.40 -0.14 -1.62% 8.636 8.666 8.40 2,626
14 Jun 2024 8.538 0.04 0.45% 8.576 8.59 8.446 1,348
13 Jun 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
12 Jun 2024 8.50 0.00 0.02% 8.50 8.50 8.50 50
11 Jun 2024 8.498 -0.24 -2.75% 8.498 8.498 8.498 40
10 Jun 2024 8.738 -0.16 -1.82% 8.738 8.738 8.738 1
07 Jun 2024 8.90 -0.19 -2.11% 9.138 9.138 8.90 32
06 Jun 2024 9.092 0.24 2.73% 9.092 9.092 9.092 77
05 Jun 2024 8.85 0.00 0.00% 8.85 8.85 8.85 0.00
04 Jun 2024 8.85 -0.14 -1.51% 8.686 8.85 8.686 814
03 Jun 2024 8.986 0.16 1.77% 8.988 8.988 8.986 4
31 May 2024 8.83 0.00 -0.05% 8.83 8.83 8.83 250
30 May 2024 8.834 0.00 0.00% 8.834 8.834 8.834 0.00
29 May 2024 8.834 -0.30 -3.31% 8.834 8.834 8.834 30
28 May 2024 9.136 0.09 0.95% 9.136 9.136 9.136 100
27 May 2024 9.05 0.00 0.00% 9.05 9.05 9.05 0.00
24 May 2024 9.05 -0.10 -1.11% 9.05 9.05 9.05 250
23 May 2024 9.152 -0.34 -3.58% 9.178 9.178 9.152 2,185
22 May 2024 9.492 0.07 0.70% 9.492 9.492 9.492 200
21 May 2024 9.426 0.00 0.00% 9.426 9.426 9.426 0.00
20 May 2024 9.426 -0.35 -3.54% 9.426 9.426 9.426 220
17 May 2024 9.772 0.00 0.00% 9.772 9.772 9.772 0.00
16 May 2024 9.772 0.15 1.60% 9.772 9.772 9.772 150
15 May 2024 9.618 -0.73 -7.07% 10.39 10.395 9.618 121
14 May 2024 10.35 -0.15 -1.43% 10.35 10.35 10.35 10
13 May 2024 10.50 -0.01 -0.10% 10.265 10.50 10.265 140
10 May 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0.00
09 May 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0.00
08 May 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0.00
07 May 2024 10.51 -0.01 -0.10% 10.575 10.575 10.51 251
06 May 2024 10.52 0.18 1.74% 10.52 10.52 10.52 100
03 May 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0.00
02 May 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0.00
30 Abr 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0.00
29 Abr 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0.00
26 Abr 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0.00
25 Abr 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0.00
24 Abr 2024 10.34 0.04 0.34% 10.34 10.34 10.34 100
23 Abr 2024 10.305 -0.05 -0.43% 10.305 10.305 10.305 2
22 Abr 2024 10.35 0.31 3.04% 10.35 10.35 10.35 2,000
19 Abr 2024 10.045 0.00 0.00% 10.045 10.045 10.045 0.00
18 Abr 2024 10.045 0.03 0.30% 10.045 10.045 10.045 500
17 Abr 2024 10.015 -0.25 -2.44% 10.00 10.015 10.00 58
16 Abr 2024 10.265 0.00 0.00% 10.265 10.265 10.265 0.00
15 Abr 2024 10.265 -0.04 -0.39% 10.40 10.40 10.265 72
12 Abr 2024 10.305 0.00 0.00% 10.305 10.305 10.305 0.00
11 Abr 2024 10.305 0.40 3.99% 10.305 10.305 10.305 102
10 Abr 2024 9.91 0.00 0.00% 9.91 9.91 9.91 0.00
09 Abr 2024 9.91 0.00 0.00% 9.91 9.91 9.91 0.00
08 Abr 2024 9.91 -0.06 -0.56% 9.858 9.91 9.858 3
05 Abr 2024 9.966 0.00 0.00% 9.966 9.966 9.966 0.00
04 Abr 2024 9.966 -0.16 -1.62% 10.055 10.055 9.966 220
03 Abr 2024 10.13 0.03 0.30% 10.13 10.13 10.13 2,500
02 Abr 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0.00

Su Consulta Reciente

Delayed Upgrade Clock