Mas Datos Histórico Arcos Dorados - AD8 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Arcos Dorados Holdings Inc (AD8)
Arcos Dorados Holdings Inc (AD8) Histórico

AD8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
25 Jun 2024	8.50	0.08	1.00%	8.50	8.50	8.392	400
24 Jun 2024	8.416	0.05	0.65%	8.414	8.416	8.414	111
21 Jun 2024	8.362	-0.10	-1.16%	8.498	8.498	8.362	1,535
20 Jun 2024	8.46	-0.11	-1.24%	8.556	8.556	8.46	52
19 Jun 2024	8.566	0.00	0.00%	8.566	8.566	8.566	0.00
18 Jun 2024	8.566	0.17	1.98%	8.566	8.566	8.566	250
17 Jun 2024	8.40	-0.14	-1.62%	8.636	8.666	8.40	2,626
14 Jun 2024	8.538	0.04	0.45%	8.576	8.59	8.446	1,348
13 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
12 Jun 2024	8.50	0.00	0.02%	8.50	8.50	8.50	50
11 Jun 2024	8.498	-0.24	-2.75%	8.498	8.498	8.498	40
10 Jun 2024	8.738	-0.16	-1.82%	8.738	8.738	8.738	1
07 Jun 2024	8.90	-0.19	-2.11%	9.138	9.138	8.90	32
06 Jun 2024	9.092	0.24	2.73%	9.092	9.092	9.092	77
05 Jun 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
04 Jun 2024	8.85	-0.14	-1.51%	8.686	8.85	8.686	814
03 Jun 2024	8.986	0.16	1.77%	8.988	8.988	8.986	4
31 May 2024	8.83	0.00	-0.05%	8.83	8.83	8.83	250
30 May 2024	8.834	0.00	0.00%	8.834	8.834	8.834	0.00
29 May 2024	8.834	-0.30	-3.31%	8.834	8.834	8.834	30
28 May 2024	9.136	0.09	0.95%	9.136	9.136	9.136	100
27 May 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
24 May 2024	9.05	-0.10	-1.11%	9.05	9.05	9.05	250
23 May 2024	9.152	-0.34	-3.58%	9.178	9.178	9.152	2,185
22 May 2024	9.492	0.07	0.70%	9.492	9.492	9.492	200
21 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0.00
20 May 2024	9.426	-0.35	-3.54%	9.426	9.426	9.426	220
17 May 2024	9.772	0.00	0.00%	9.772	9.772	9.772	0.00
16 May 2024	9.772	0.15	1.60%	9.772	9.772	9.772	150
15 May 2024	9.618	-0.73	-7.07%	10.39	10.395	9.618	121
14 May 2024	10.35	-0.15	-1.43%	10.35	10.35	10.35	10
13 May 2024	10.50	-0.01	-0.10%	10.265	10.50	10.265	140
10 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
09 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
08 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
07 May 2024	10.51	-0.01	-0.10%	10.575	10.575	10.51	251
06 May 2024	10.52	0.18	1.74%	10.52	10.52	10.52	100
03 May 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
02 May 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
30 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
29 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
26 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
25 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
24 Abr 2024	10.34	0.04	0.34%	10.34	10.34	10.34	100
23 Abr 2024	10.305	-0.05	-0.43%	10.305	10.305	10.305	2
22 Abr 2024	10.35	0.31	3.04%	10.35	10.35	10.35	2,000
19 Abr 2024	10.045	0.00	0.00%	10.045	10.045	10.045	0.00
18 Abr 2024	10.045	0.03	0.30%	10.045	10.045	10.045	500
17 Abr 2024	10.015	-0.25	-2.44%	10.00	10.015	10.00	58
16 Abr 2024	10.265	0.00	0.00%	10.265	10.265	10.265	0.00
15 Abr 2024	10.265	-0.04	-0.39%	10.40	10.40	10.265	72
12 Abr 2024	10.305	0.00	0.00%	10.305	10.305	10.305	0.00
11 Abr 2024	10.305	0.40	3.99%	10.305	10.305	10.305	102
10 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0.00
09 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0.00
08 Abr 2024	9.91	-0.06	-0.56%	9.858	9.91	9.858	3
05 Abr 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00
04 Abr 2024	9.966	-0.16	-1.62%	10.055	10.055	9.966	220
03 Abr 2024	10.13	0.03	0.30%	10.13	10.13	10.13	2,500
02 Abr 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones