Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMG Critical Materials NV | ADG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.56 | 2.69% | 21.36 | 09:36:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.70 | 20.70 | 21.36 | 20.80 |
Resumen Histórico ADG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.82 | 23.10 | 20.68 | 21.47 | 4,386 | -1.46 | -6.40% |
1 Month | 22.06 | 24.14 | 20.68 | 22.58 | 4,719 | -0.70 | -3.17% |
3 Months | 21.36 | 24.82 | 20.58 | 22.85 | 4,343 | 0.00 | 0.00% |
6 Months | 21.16 | 24.82 | 17.70 | 21.48 | 5,031 | 0.20 | 0.95% |
1 Year | 31.57 | 32.40 | 16.75 | 21.95 | 5,065 | -10.21 | -32.34% |
3 Years | 31.57 | 32.40 | 16.75 | 21.95 | 5,065 | -10.21 | -32.34% |
5 Years | 31.57 | 32.40 | 16.75 | 21.95 | 5,065 | -10.21 | -32.34% |
ADG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 20.86 | -0.04 | -0.19% | 20.88 | 21.00 | 20.68 | 3,610 |
23 May 2024 | 20.90 | -0.48 | -2.25% | 21.32 | 21.46 | 20.84 | 3,591 |
22 May 2024 | 21.38 | -0.14 | -0.65% | 21.58 | 21.58 | 21.18 | 5,568 |
21 May 2024 | 21.52 | -1.36 | -5.94% | 22.66 | 22.66 | 21.52 | 5,951 |
20 May 2024 | 22.88 | 0.22 | 0.97% | 22.82 | 23.10 | 22.68 | 3,209 |
17 May 2024 | 22.66 | 0.36 | 1.61% | 22.22 | 22.90 | 22.22 | 3,105 |
16 May 2024 | 22.30 | -0.54 | -2.36% | 22.70 | 22.86 | 22.30 | 3,350 |
15 May 2024 | 22.84 | -0.50 | -2.14% | 23.46 | 23.70 | 22.70 | 9,504 |
14 May 2024 | 23.34 | 0.50 | 2.19% | 22.84 | 23.58 | 22.82 | 10,755 |
13 May 2024 | 22.84 | -0.08 | -0.35% | 22.98 | 22.98 | 22.50 | 2,732 |
10 May 2024 | 22.92 | 0.14 | 0.61% | 22.62 | 23.68 | 22.56 | 6,535 |
09 May 2024 | 22.78 | -0.68 | -2.90% | 23.40 | 23.74 | 22.50 | 3,651 |
08 May 2024 | 23.46 | 0.96 | 4.27% | 22.42 | 24.14 | 21.88 | 9,711 |
07 May 2024 | 22.50 | -0.22 | -0.97% | 22.78 | 23.24 | 22.22 | 4,514 |
06 May 2024 | 22.72 | 0.20 | 0.89% | 22.66 | 22.84 | 22.62 | 3,217 |
03 May 2024 | 22.52 | -1.06 | -4.50% | 23.60 | 23.62 | 22.52 | 2,096 |
02 May 2024 | 23.58 | 1.56 | 7.08% | 22.02 | 23.70 | 22.02 | 3,886 |
30 Abr 2024 | 22.02 | -0.42 | -1.87% | 22.40 | 22.44 | 22.02 | 1,895 |
29 Abr 2024 | 22.44 | 0.44 | 2.00% | 22.06 | 22.44 | 21.96 | 2,784 |