Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 15.34 | 0.31 | 2.06 | 15.1 | 15.73 | 15.1 | 3700 |
| 1745353620 | 15.03 | 0.28 | 1.90 | 14.88 | 15.03 | 14.67 | 5674 |
| 1744921620 | 14.75 | 0.24 | 1.65 | 14.6 | 14.85 | 14.46 | 1619 |
| 1744835220 | 14.51 | -0.08 | -0.55 | 14.47 | 14.65 | 14.19 | 2873 |
| 1744748820 | 14.59 | 0.26 | 1.81 | 14.34 | 14.88 | 14.34 | 8376 |
| 1744662420 | 14.33 | 0.5 | 3.62 | 13.89 | 14.41 | 13.8 | 8301 |
| 1744403220 | 13.83 | 0.31 | 2.29 | 13.71 | 13.83 | 13.31 | 2407 |
| 1744316820 | 13.52 | -0.66 | -4.65 | 14.12 | 14.23 | 13.35 | 4209 |
| 1744230420 | 14.18 | 1.78 | 14.35 | 12.45 | 14.19 | 12.45 | 13295 |
| 1744144020 | 12.4 | -0.24 | -1.90 | 12.75 | 13.13 | 12.4 | 8541 |
| 1744057620 | 12.64 | -0.08 | -0.63 | 12.23 | 12.91 | 11.48 | 10956 |
| 1743798420 | 12.72 | -0.76 | -5.64 | 13.48 | 13.48 | 12.31 | 21548 |
| 1743712020 | 13.48 | -0.46 | -3.30 | 13.58 | 13.89 | 13.42 | 5304 |
| 1743625620 | 13.94 | -0.43 | -2.99 | 14.42 | 14.51 | 13.84 | 3554 |
| 1743539220 | 14.37 | -0.04 | -0.28 | 14.51 | 14.56 | 14.1 | 6106 |
| 1743452820 | 14.41 | -1.12 | -7.21 | 15.48 | 15.48 | 13.95 | 15099 |
| 1743197220 | 15.53 | -0.62 | -3.84 | 16.09 | 16.09 | 15.53 | 3897 |
| 1743110820 | 16.149999 | -0.24 | -1.46 | 16.379999 | 16.379999 | 15.97 | 10850 |
| 1743024420 | 16.39 | -0.1 | -0.61 | 16.45 | 16.66 | 16.329999 | 6204 |
| 1742938020 | 16.489999 | -0.26 | -1.55 | 17 | 17.07 | 16.36 | 9838 |
| 1742851620 | 16.75 | -0.25 | -1.47 | 17 | 17.41 | 16.71 | 7311 |
| 1742592420 | 17 | -0.19 | -1.11 | 17.19 | 17.19 | 16.7 | 4194 |
| 1742506020 | 17.19 | -0.44 | -2.50 | 17.72 | 17.75 | 17.079999 | 7596 |
| 1742419620 | 17.63 | -0.27 | -1.51 | 18 | 18.07 | 17.6 | 5704 |
| 1742333220 | 17.899999 | 0.57 | 3.29 | 17.44 | 18.35 | 17.309999 | 19894 |
| 1742246820 | 17.329999 | 0.93 | 5.67 | 16.41 | 17.649999 | 16.41 | 22470 |
| 1741987620 | 16.399999 | 0.57 | 3.60 | 15.92 | 16.489999 | 15.88 | 4779 |
| 1741901220 | 15.83 | 0.09 | 0.57 | 15.7 | 15.96 | 15.7 | 1912 |
| 1741814820 | 15.74 | -0.47 | -2.90 | 16.21 | 16.32 | 15.35 | 9613 |
| 1741728420 | 16.21 | -0.23 | -1.40 | 16.309999 | 16.489999 | 15.76 | 5102 |
| 1741642020 | 16.44 | -0.22 | -1.32 | 16.78 | 16.79 | 16.05 | 5664 |
| 1741382820 | 16.66 | -1.21 | -6.77 | 17.84 | 17.85 | 16.21 | 11463 |
| 1741296420 | 17.87 | 2.45 | 15.89 | 15.66 | 18.09 | 15.54 | 39931 |
| 1741210020 | 15.42 | -0.07 | -0.45 | 15.52 | 15.63 | 15.02 | 7876 |
| 1741123620 | 15.49 | -1 | -6.06 | 16.469999 | 16.57 | 15.03 | 16264 |
| 1741037220 | 16.489999 | 0.04 | 0.24 | 16.52 | 17.12 | 16.399999 | 13427 |
| 1740778020 | 16.45 | -0.67 | -3.91 | 17.01 | 17.19 | 16.26 | 11717 |
| 1740691620 | 17.12 | 0.42 | 2.51 | 16.829999 | 17.6 | 16.53 | 41978 |
| 1740605220 | 16.7 | 0.61 | 3.79 | 15.9 | 17.38 | 15.9 | 12203 |
| 1740518820 | 16.09 | -0.11 | -0.68 | 16.18 | 16.3 | 15.81 | 9335 |
| 1740432420 | 16.2 | -0.31 | -1.88 | 16.57 | 16.57 | 16.11 | 5139 |
| 1740173220 | 16.51 | 0.06 | 0.36 | 16.469999 | 16.649999 | 16.309999 | 3288 |
| 1740086820 | 16.45 | 0.66 | 4.18 | 15.83 | 16.79 | 15.68 | 16979 |
| 1740000420 | 15.79 | -0.58 | -3.54 | 16.34 | 16.42 | 15.6 | 6251 |
| 1739914020 | 16.37 | 0.24 | 1.49 | 16.26 | 16.54 | 16.1 | 4913 |
| 1739827620 | 16.129999 | -0.32 | -1.95 | 16.45 | 16.55 | 15.97 | 4954 |
| 1739568420 | 16.45 | 0.46 | 2.88 | 15.92 | 16.45 | 15.92 | 9092 |
| 1739482020 | 15.99 | -0.25 | -1.54 | 16.32 | 16.39 | 15.85 | 10111 |
| 1739395620 | 16.239999 | 0.64 | 4.10 | 15.71 | 16.25 | 15.56 | 55003 |
| 1739309220 | 15.6 | 0.59 | 3.93 | 15.01 | 15.6 | 14.91 | 8270 |
| 1739222820 | 15.01 | 0.54 | 3.73 | 14.4 | 15.12 | 14.19 | 5564 |
| 1738963620 | 14.47 | 0.44 | 3.14 | 14.06 | 15.02 | 14.06 | 4115 |
| 1738877220 | 14.03 | 0.48 | 3.54 | 13.6 | 14.15 | 13.52 | 3688 |
| 1738790820 | 13.55 | -0.3 | -2.17 | 13.9 | 13.93 | 13.5 | 7013 |
| 1738704420 | 13.85 | -0.19 | -1.35 | 14.1 | 14.1 | 13.85 | 701 |
| 1738618020 | 14.04 | 0 | 0.00 | 13.84 | 14.04 | 13.53 | 1782 |
| 1738358820 | 14.04 | 0.03 | 0.21 | 14.07 | 14.09 | 13.88 | 3159 |
| 1738272420 | 14.01 | 0.06 | 0.43 | 14.1 | 14.43 | 14 | 6703 |
| 1738186020 | 13.95 | 0.1 | 0.72 | 13.86 | 14.15 | 13.83 | 3974 |
| 1738099620 | 13.85 | 0.14 | 1.02 | 13.7 | 13.92 | 13.43 | 12692 |
| 1738013220 | 13.71 | 0.48 | 3.63 | 13.18 | 13.83 | 12.9 | 12895 |
| 1737754020 | 13.23 | 0.24 | 1.85 | 13.01 | 13.6 | 13.01 | 10213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
