Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units Luxembourg | AE5A | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.405 | 0.93% | 44.185 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.76 | 43.76 | 44.29 | 44.185 | 43.78 |
Resumen Histórico AE5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.29 | 0.20 | 0.45% | 43.76 | 44.29 | 43.76 | 2,713 |
| 25 Jul 2024 | 44.09 | -0.01 | -0.02% | 43.625 | 44.09 | 43.55 | 3,467 |
| 24 Jul 2024 | 44.10 | -0.58 | -1.29% | 44.52 | 44.52 | 43.985 | 3,605 |
| 23 Jul 2024 | 44.675 | 0.10 | 0.22% | 44.465 | 44.76 | 44.44 | 4,099 |
| 22 Jul 2024 | 44.575 | 0.28 | 0.62% | 44.37 | 44.82 | 44.37 | 5,647 |
| 19 Jul 2024 | 44.30 | -0.32 | -0.72% | 44.525 | 44.67 | 44.30 | 5,106 |
| 18 Jul 2024 | 44.62 | -0.39 | -0.86% | 45.005 | 45.275 | 44.62 | 3,391 |
| 17 Jul 2024 | 45.005 | -0.77 | -1.67% | 45.705 | 45.705 | 45.005 | 3,226 |
| 16 Jul 2024 | 45.77 | -0.04 | -0.08% | 45.535 | 46.025 | 45.535 | 2,429 |
| 15 Jul 2024 | 45.805 | -0.55 | -1.19% | 46.075 | 46.075 | 45.555 | 6,457 |
| 12 Jul 2024 | 46.355 | 0.34 | 0.75% | 45.82 | 46.385 | 45.815 | 4,428 |
| 11 Jul 2024 | 46.01 | 0.16 | 0.36% | 46.11 | 46.25 | 45.93 | 2,768 |
| 10 Jul 2024 | 45.845 | 0.12 | 0.26% | 45.53 | 45.995 | 45.53 | 3,482 |
| 09 Jul 2024 | 45.725 | 0.32 | 0.70% | 45.58 | 45.95 | 45.54 | 2,733 |
| 08 Jul 2024 | 45.405 | -0.13 | -0.27% | 45.555 | 45.725 | 45.37 | 5,877 |
| 05 Jul 2024 | 45.53 | 0.36 | 0.79% | 45.205 | 45.875 | 45.205 | 5,168 |
| 04 Jul 2024 | 45.175 | -0.31 | -0.68% | 45.47 | 45.765 | 45.175 | 4,527 |
| 03 Jul 2024 | 45.485 | 0.40 | 0.89% | 45.08 | 45.485 | 45.08 | 4,112 |
| 02 Jul 2024 | 45.085 | 0.06 | 0.13% | 44.95 | 45.27 | 44.365 | 4,956 |
| 01 Jul 2024 | 45.025 | 0.27 | 0.60% | 44.995 | 45.21 | 44.855 | 10,428 |
| 28 Jun 2024 | 44.755 | 0.01 | 0.02% | 44.895 | 45.30 | 44.755 | 2,053 |
| 27 Jun 2024 | 44.745 | -0.30 | -0.65% | 45.02 | 45.05 | 44.725 | 1,075 |
