Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AE5A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.29 | 0.20 | 0.45% | 43.76 | 44.29 | 43.76 | 2,713 |
| 25 Jul 2024 | 44.09 | -0.01 | -0.02% | 43.625 | 44.09 | 43.55 | 3,467 |
| 24 Jul 2024 | 44.10 | -0.58 | -1.29% | 44.52 | 44.52 | 43.985 | 3,605 |
| 23 Jul 2024 | 44.675 | -0.03 | -0.07% | 44.465 | 44.76 | 44.44 | 4,099 |
| 22 Jul 2024 | 44.705 | 0.41 | 0.91% | 44.37 | 44.82 | 44.37 | 5,647 |
| 19 Jul 2024 | 44.30 | -0.32 | -0.72% | 44.525 | 44.67 | 44.30 | 5,106 |
| 18 Jul 2024 | 44.62 | -0.39 | -0.86% | 45.005 | 45.275 | 44.62 | 3,391 |
| 17 Jul 2024 | 45.005 | -0.77 | -1.67% | 45.705 | 45.705 | 45.005 | 3,226 |
| 16 Jul 2024 | 45.77 | -0.04 | -0.08% | 45.535 | 46.025 | 45.535 | 2,429 |
| 15 Jul 2024 | 45.805 | -0.55 | -1.19% | 46.075 | 46.075 | 45.555 | 6,457 |
| 12 Jul 2024 | 46.355 | 0.34 | 0.75% | 45.82 | 46.385 | 45.815 | 4,428 |
| 11 Jul 2024 | 46.01 | 0.16 | 0.36% | 46.11 | 46.25 | 45.93 | 2,768 |
| 10 Jul 2024 | 45.845 | 0.12 | 0.26% | 45.53 | 45.995 | 45.53 | 3,482 |
| 09 Jul 2024 | 45.725 | 0.32 | 0.70% | 45.58 | 45.95 | 45.54 | 2,733 |
| 08 Jul 2024 | 45.405 | -0.13 | -0.27% | 45.555 | 45.725 | 45.37 | 5,877 |
| 05 Jul 2024 | 45.53 | 0.36 | 0.79% | 45.205 | 45.875 | 45.205 | 5,168 |
| 04 Jul 2024 | 45.175 | -0.31 | -0.68% | 45.47 | 45.765 | 45.175 | 4,527 |
| 03 Jul 2024 | 45.485 | 0.40 | 0.89% | 45.08 | 45.485 | 45.08 | 4,112 |
| 02 Jul 2024 | 45.085 | 0.06 | 0.13% | 44.95 | 45.27 | 44.365 | 4,956 |
| 01 Jul 2024 | 45.025 | 0.27 | 0.60% | 44.995 | 45.21 | 44.855 | 10,428 |
| 28 Jun 2024 | 44.755 | 0.01 | 0.02% | 44.895 | 45.30 | 44.755 | 2,053 |
| 27 Jun 2024 | 44.745 | -0.30 | -0.65% | 45.02 | 45.05 | 44.725 | 1,075 |
| 26 Jun 2024 | 45.04 | 0.03 | 0.08% | 45.01 | 45.195 | 44.79 | 3,596 |
| 25 Jun 2024 | 45.005 | 0.18 | 0.39% | 44.995 | 45.015 | 44.705 | 3,595 |
| 24 Jun 2024 | 44.83 | 0.09 | 0.21% | 44.675 | 45.195 | 44.675 | 3,743 |
| 21 Jun 2024 | 44.735 | -0.76 | -1.66% | 45.20 | 45.40 | 44.735 | 2,505 |
| 20 Jun 2024 | 45.49 | -0.20 | -0.43% | 45.50 | 45.58 | 44.925 | 7,336 |
| 19 Jun 2024 | 45.685 | 0.65 | 1.43% | 45.31 | 45.695 | 45.265 | 3,543 |
| 18 Jun 2024 | 45.04 | 0.31 | 0.70% | 44.66 | 45.305 | 44.66 | 1,488 |
| 17 Jun 2024 | 44.725 | 0.23 | 0.51% | 44.675 | 44.835 | 44.53 | 4,319 |
| 14 Jun 2024 | 44.50 | 0.20 | 0.46% | 44.995 | 44.995 | 44.465 | 5,052 |
| 13 Jun 2024 | 44.295 | -0.10 | -0.23% | 44.035 | 44.555 | 44.035 | 2,720 |
| 12 Jun 2024 | 44.395 | 0.34 | 0.77% | 44.14 | 44.615 | 44.095 | 3,247 |
| 11 Jun 2024 | 44.055 | -0.28 | -0.63% | 43.885 | 44.17 | 43.77 | 1,762 |
| 10 Jun 2024 | 44.335 | 0.49 | 1.12% | 44.085 | 44.345 | 43.97 | 1,748 |
| 07 Jun 2024 | 43.845 | -0.14 | -0.32% | 43.685 | 44.01 | 43.685 | 4,043 |
| 06 Jun 2024 | 43.985 | 0.27 | 0.62% | 43.645 | 43.985 | 43.625 | 1,131 |
| 05 Jun 2024 | 43.715 | 0.70 | 1.63% | 43.13 | 43.73 | 43.065 | 5,090 |
| 04 Jun 2024 | 43.015 | -0.34 | -0.77% | 42.885 | 43.015 | 42.565 | 1,894 |
| 03 Jun 2024 | 43.35 | 0.27 | 0.62% | 44.22 | 44.22 | 43.34 | 10,872 |
| 31 May 2024 | 43.085 | -0.65 | -1.47% | 43.34 | 43.34 | 42.43 | 1,498 |
| 30 May 2024 | 43.73 | 0.01 | 0.02% | 43.50 | 43.825 | 43.39 | 6,450 |
| 29 May 2024 | 43.72 | -0.73 | -1.64% | 44.455 | 44.455 | 43.685 | 4,488 |
| 28 May 2024 | 44.45 | -0.23 | -0.50% | 44.335 | 44.615 | 44.185 | 3,460 |
| 27 May 2024 | 44.675 | 0.17 | 0.38% | 44.69 | 44.70 | 44.445 | 3,171 |
| 24 May 2024 | 44.505 | 0.28 | 0.62% | 44.235 | 44.595 | 44.16 | 4,542 |
| 23 May 2024 | 44.23 | -0.33 | -0.73% | 44.61 | 44.835 | 44.23 | 2,660 |
| 22 May 2024 | 44.555 | -0.35 | -0.77% | 45.075 | 45.085 | 44.535 | 2,298 |
| 21 May 2024 | 44.90 | 0.08 | 0.18% | 44.755 | 44.90 | 44.505 | 6,675 |
| 20 May 2024 | 44.82 | -0.37 | -0.82% | 45.295 | 45.38 | 44.82 | 2,011 |
| 17 May 2024 | 45.19 | 0.36 | 0.80% | 44.61 | 45.235 | 44.61 | 5,392 |
| 16 May 2024 | 44.83 | 0.02 | 0.04% | 44.465 | 45.02 | 44.465 | 3,306 |
| 15 May 2024 | 44.81 | 0.54 | 1.21% | 44.50 | 44.845 | 44.27 | 5,224 |
| 14 May 2024 | 44.275 | -0.22 | -0.49% | 44.285 | 44.525 | 44.195 | 5,989 |
| 13 May 2024 | 44.495 | 0.21 | 0.49% | 44.095 | 44.495 | 44.095 | 3,193 |
| 10 May 2024 | 44.28 | 0.48 | 1.11% | 43.95 | 44.325 | 43.95 | 6,837 |
| 09 May 2024 | 43.795 | -0.10 | -0.22% | 43.825 | 44.085 | 43.795 | 131 |
| 08 May 2024 | 43.89 | 0.02 | 0.03% | 43.825 | 43.98 | 43.72 | 1,749 |
| 07 May 2024 | 43.875 | -0.17 | -0.37% | 44.055 | 44.11 | 43.845 | 4,757 |
| 06 May 2024 | 44.04 | -0.01 | -0.01% | 44.12 | 44.245 | 43.945 | 8,545 |
| 03 May 2024 | 44.045 | -0.09 | -0.20% | 43.72 | 44.195 | 43.545 | 3,460 |
| 02 May 2024 | 44.135 | 1.13 | 2.63% | 43.285 | 44.195 | 43.285 | 8,868 |
| 30 Abr 2024 | 43.005 | -0.49 | -1.13% | 43.33 | 43.60 | 43.005 | 2,738 |
| 29 Abr 2024 | 43.495 | 0.50 | 1.17% | 43.095 | 43.495 | 43.095 | 5,540 |
