Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AF Gruppen ASA | AF8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.76 | 09:39:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.76 |
Resumen Histórico AF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.56 | 11.56 | 11.56 | 241 | 0.20 | 1.73% |
| 1 Month | 11.92 | 12.72 | 11.56 | 11.91 | 252 | -0.16 | -1.34% |
| 3 Months | 11.44 | 12.72 | 10.86 | 11.49 | 335 | 0.32 | 2.80% |
| 6 Months | 9.66 | 12.72 | 9.66 | 11.04 | 286 | 2.10 | 21.74% |
| 1 Year | 11.42 | 12.72 | 9.29 | 10.78 | 267 | 0.34 | 2.98% |
| 3 Years | 11.42 | 12.72 | 9.29 | 10.78 | 267 | 0.34 | 2.98% |
| 5 Years | 11.42 | 12.72 | 9.29 | 10.78 | 267 | 0.34 | 2.98% |
AF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
| 23 May 2024 | 11.56 | -0.02 | -0.17% | 11.56 | 11.56 | 11.56 | 241 |
| 22 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
| 21 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
| 20 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
| 17 May 2024 | 11.58 | -0.06 | -0.52% | 11.58 | 11.58 | 11.58 | 150 |
| 16 May 2024 | 11.64 | -1.08 | -8.49% | 11.64 | 11.64 | 11.64 | 200 |
| 15 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 14 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 13 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 10 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 09 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 08 May 2024 | 12.72 | 0.16 | 1.27% | 12.72 | 12.72 | 12.72 | 45 |
| 07 May 2024 | 12.56 | 0.46 | 3.80% | 12.56 | 12.56 | 12.56 | 50 |
| 06 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 03 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 02 May 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 200 |
| 30 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 29 Abr 2024 | 12.00 | 0.98 | 8.89% | 11.92 | 12.04 | 11.92 | 880 |
