Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -11.5635179153 | 12.28 | 12.34 | 10.84 | 162 | 12.28240741 | DE |
| 4 | -1.64 | -13.12 | 12.5 | 12.68 | 10.84 | 256 | 12.40872798 | DE |
| 12 | -1.84 | -14.4881889764 | 12.7 | 14.48 | 10.84 | 219 | 13.10962525 | DE |
| 26 | 0.02 | 0.184501845018 | 10.84 | 14.48 | 10.38 | 230 | 12.31376589 | DE |
| 52 | -0.58 | -5.06993006993 | 11.44 | 14.48 | 9.9499999 | 241 | 11.72008296 | DE |
| 156 | -0.56 | -4.90367775832 | 11.42 | 14.48 | 9.2899999 | 245 | 11.23913458 | DE |
| 260 | -0.56 | -4.90367775832 | 11.42 | 14.48 | 9.2899999 | 245 | 11.23913458 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 10.94 | -1.36 | -11.06 | 11.44 | 11.44 | 10.84 | 165 |
| 1743712020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743625620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743539220 | 12.3 | 0.02 | 0.16 | 12.34 | 12.34 | 12.3 | 39 |
| 1743452820 | 12.28 | -0.34 | -2.69 | 12.28 | 12.28 | 12.28 | 285 |
| 1743197220 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1743110820 | 12.62 | -0.02 | -0.16 | 12.62 | 12.62 | 12.62 | 200 |
| 1743024420 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1742938020 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1742851620 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1742592420 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1742506020 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1742419620 | 12.64 | 0.28 | 2.27 | 12.68 | 12.68 | 12.64 | 210 |
| 1742333220 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742246820 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1741987620 | 12.36 | 0.02 | 0.16 | 12.36 | 12.36 | 12.36 | 251 |
| 1741901220 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1741814820 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1741728420 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1741642020 | 12.34 | 0.06 | 0.49 | 12.5 | 12.5 | 12.34 | 548 |
| 1741382820 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1741296420 | 12.28 | -0.58 | -4.51 | 12.28 | 12.28 | 12.28 | 8 |
| 1741210020 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1741123620 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1741037220 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1740778020 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1740691620 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1740605220 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1740518820 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1740432420 | 12.86 | -0.02 | -0.16 | 12.96 | 12.96 | 12.86 | 39 |
| 1740173220 | 12.88 | -0.3 | -2.28 | 12.96 | 12.96 | 12.88 | 205 |
| 1740086820 | 13.18 | -1.12 | -7.83 | 13.18 | 13.18 | 13.18 | 300 |
| 1740000420 | 14.3 | -0.18 | -1.24 | 14.3 | 14.3 | 14.3 | 55 |
| 1739914020 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1739827620 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1739568420 | 14.48 | 0.52 | 3.72 | 14.48 | 14.48 | 14.48 | 69 |
| 1739482020 | 13.96 | -0.04 | -0.29 | 13.98 | 13.98 | 13.96 | 909 |
| 1739395620 | 14 | 0.06 | 0.43 | 14 | 14 | 14 | 310 |
| 1739309220 | 13.94 | 0.18 | 1.31 | 13.94 | 13.94 | 13.94 | 230 |
| 1739222820 | 13.76 | 0.36 | 2.69 | 13.8 | 13.8 | 13.76 | 160 |
| 1738963620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738877220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738790820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738704420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738618020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738358820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738272420 | 13.4 | 0.06 | 0.45 | 13.4 | 13.4 | 13.4 | 250 |
| 1738186020 | 13.34 | 0.18 | 1.37 | 13.24 | 13.34 | 13.24 | 156 |
| 1738099620 | 13.16 | 0.2 | 1.54 | 13 | 13.16 | 13 | 335 |
| 1738013220 | 12.96 | 0.06 | 0.47 | 12.96 | 12.96 | 12.96 | 10 |
| 1737754020 | 12.9 | 0.02 | 0.16 | 12.88 | 12.92 | 12.88 | 800 |
| 1737667620 | 12.88 | 0.3 | 2.38 | 12.88 | 12.88 | 12.88 | 100 |
| 1737581220 | 12.58 | 0.02 | 0.16 | 12.58 | 12.58 | 12.58 | 39 |
| 1737494820 | 12.56 | 0.32 | 2.61 | 12.56 | 12.56 | 12.56 | 79 |
| 1737408420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737149220 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737062820 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736976420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736890020 | 12.24 | -0.24 | -1.92 | 12.24 | 12.24 | 12.24 | 200 |
| 1736803620 | 12.48 | -0.22 | -1.73 | 12.48 | 12.48 | 12.48 | 120 |
| 1736544420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 17 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0.14 | 1.11 | 12.8 | 12.8 | 12.8 | 1 |
| 1736285220 | 12.66 | 0 | 0.00 | 12.82 | 12.82 | 12.66 | 218 |
| 1736198820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
