ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AF Gruppen ASA

AF Gruppen ASA (AF8)

13.20
0.00
( 0.00% )
Actualizado: 09:02:11
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.20
Postura de Compra
13.26
Postura de Venta
13.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.95 Rango de 52 semanas 13.16
Precio Anterior
13.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
192
Volumen financiero
-
Precio Promedio Ponderado
-

AF8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.624.9284578696312.5813.1612.5825712.95702492DE
40.53.9370078740212.713.1612.2416312.78869278DE
122.1619.565217391311.0413.1611.0419212.46632384DE
261.7415.183246073311.4613.169.949999924011.40611608DE
522.928.155339805810.313.169.949999924211.44771625DE
1561.7815.586690017511.4213.169.289999924611.04523204DE
2601.7815.586690017511.4213.169.289999924611.04523204DE

AF8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AF Gruppen ASA?
El precio actual de las acciones de AF Gruppen ASA es 13.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AF Gruppen ASA?
AF Gruppen ASA ha negociado en un rango de 9.95 € a 13.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
C1VMvise AG
0.452 €
(36.14%)
80.08k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
0ZARanpak Holdings Corp
7.05 €
(28.18%)
2.36k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
P8SGlobalstar Inc.
1.3655 €
(-25.24%)
269.09k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
3CPXiaomi Corporation
5.012 €
(2.36%)
2.6M
D7GNel ASA
0.1926 €
(-3.51%)
2.11M
LHADeutsche Lufthansa AG
6.202 €
(-2.64%)
1.1M
E3TMetavista 3D Inc
1.56 €
(-19.17%)
952.67k
NVDNVIDIA Corp
120.74 €
(-2.09%)
945.64k
stockprofitter stockprofitter 4 minutos hace
I will do as instructed and asked of from President Donald Trump
FNMA
chen1992 chen1992 4 minutos hace
Yup! Good find senor_c! It had been under a different category a week ago
TGLO
AugustaFriends AugustaFriends 4 minutos hace
$JZXN watch for 2.26 breakout folks weekly chart is about to go banana 🍌 🙌
JZXN
Renee Renee 4 minutos hace
FLXI: Shareholders of FlexiInternational Software, Inc. (FLXI) will receive $0.542592 per each share held of FlexiInternational Software, Inc .in connection with the merger with Quality Standard Holdings LLC.

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?v
FLXI
Carjockey2 Carjockey2 4 minutos hace
Yes a whole 6 cents worth..

Trading lessons??
HMBL
stealofadeal stealofadeal 4 minutos hace
$KRTL Moving along nice and steady.
KRTL
linkvest linkvest 4 minutos hace
I'm taking out the 5s....
ASII
CL601R CL601R 5 minutos hace
Lies lies lies lies scam scam scam 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"FU Steve And F your lies scam scum garbage ugly MF fraud liar thief ... where is your stupid Eld and lies scam I will sht
MJLB
TrendTrade2016 TrendTrade2016 5 minutos hace
ICAD the bio beast breaks it’s chains here
ICAD
Welcome2Pinkyland Welcome2Pinkyland 5 minutos hace
Good morning fungus the super duper blowhard.
Zardiw Zardiw 5 minutos hace
#DDAmanda Chart on $TRII:

https://DDAmanda.com/Charts/DDAmandaTRII.jpg

Z
TRII
patrik patrik 5 minutos hace
Was that you Banana who purchased the 185 shares this morning?
Patrik
KBLB
rbl100 rbl100 5 minutos hace
Maybe so the date is flexible ?
ADTX
MoCubano MoCubano 5 minutos hace
You should do something about that chip on your shoulder, it drives you crazy. You can't deal with facts and the truth. It must be a real torment waking up every day like that.
FNMA
vdog1776 vdog1776 6 minutos hace
Down over 16%
VXIT
doc2016 doc2016 6 minutos hace
ibm clean data project on china, segued with ibm green horizon for china?:
"IBM's 'Green Horizon' Project to Help China Clean Up Its Air, Shift to Renewables
On Monday, IBM announced a 10-year initiative to support China in transforming its national energy systems and protecting the he
NVDA
chumfm chumfm 6 minutos hace
Mr.Bambino,you can sell your rights at market (eg. 7 cents ) or you can buy more GNS by using your rights.That price is 50 cent plus one right for each new GNS share you buy.They are dropping the price of GNS to try an get shareholders to sell their rights outright,so they,meaning brokerages can buy
GNS
surfer44 surfer44 6 minutos hace
McEwen Mining To Make Strategic Investment Into Goliath Resources
January 29 2025 - 7:08AM



Goliath Resources Limited (TSX-V: GOT) (OTCQB: GOTRF) (FSE: B4IF) (the “Company” or “Goliath”) is pleased to announce that an agreement has been made for McEwen Mining Inc
MUX
Zardiw Zardiw 6 minutos hace
#DDAmanda Chart on $TRII:

https://DDAmanda.com/Charts/DDAmandaTRII.jpg

Z
TRII
tigerpac tigerpac 6 minutos hace
Slams right into $3.76 resistance and pulls back a bit.   Time for the stock to consolidate its gains before the next move higher.
ICAD
cashclan cashclan 6 minutos hace
Ha ha



180 MILLION US population in 1960. 360 million now. We know 30 million are Illigal. So, 150 million get to go through the Birther question. Should be a Hoot. Most didn't complete the citizenship process. They spit out a anchor baby instead.

They
BPETER BPETER 6 minutos hace
There may be some who want to buy but cannot yet. OTC shares...Maybe they can buy more in February.
CLHI
surfkast surfkast 6 minutos hace
Thank you for an intelligent post. The Hopium crowd will be very disappointed this year and be huge bag holders. Not one can post even one fact to point out that George is doing anything. I believe the truth will come out at the end of March when the filings are due. The claim is that they will be
GVSI
kgw kgw 6 minutos hace
The company's latest release was to buy time so they can come up with another gimmick. 
APRU

Su Consulta Reciente

Delayed Upgrade Clock