Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Luxembourg SA | AFIH | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.07 | 1.40% | 77.40 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.40 | 76.33 |
Resumen Histórico AFIH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFIH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
25 Jul 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
24 Jul 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
23 Jul 2024 | 77.96 | -0.47 | -0.60% | 77.96 | 77.96 | 77.96 | 2 |
22 Jul 2024 | 78.43 | 0.82 | 1.06% | 77.20 | 78.43 | 77.20 | 16 |
19 Jul 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 0 |
18 Jul 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 0 |
17 Jul 2024 | 77.61 | -1.16 | -1.47% | 77.61 | 77.61 | 77.61 | 105 |
16 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
15 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
12 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
11 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
10 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
09 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
08 Jul 2024 | 78.77 | 0.00 | 0.00% | 78.77 | 78.77 | 78.77 | 0 |
05 Jul 2024 | 78.77 | 0.99 | 1.27% | 78.77 | 78.77 | 78.77 | 134 |
04 Jul 2024 | 77.78 | 0.00 | 0.00% | 77.78 | 77.78 | 77.78 | 0 |
03 Jul 2024 | 77.78 | 0.00 | 0.00% | 77.78 | 77.78 | 77.78 | 0 |
02 Jul 2024 | 77.78 | 0.00 | 0.00% | 77.78 | 77.78 | 77.78 | 0 |
01 Jul 2024 | 77.78 | -0.87 | -1.11% | 78.56 | 78.56 | 77.64 | 27 |
28 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 0 |
27 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 0 |