Mas Datos Histórico Amundi Luxembourg - AFIH | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Luxembourg SA (AFIH)
Amundi Luxembourg SA (AFIH) Histórico

AFIH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	77.96	0.00	0.00%	77.96	77.96	77.96	0
25 Jul 2024	77.96	0.00	0.00%	77.96	77.96	77.96	0
24 Jul 2024	77.96	0.00	0.00%	77.96	77.96	77.96	0
23 Jul 2024	77.96	0.76	0.98%	77.96	77.96	77.96	2
22 Jul 2024	77.20	-0.41	-0.53%	77.20	77.20	77.20	16
19 Jul 2024	77.61	0.00	0.00%	77.61	77.61	77.61	0
18 Jul 2024	77.61	0.00	0.00%	77.61	77.61	77.61	0
17 Jul 2024	77.61	-1.16	-1.47%	77.61	77.61	77.61	105
16 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
15 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
12 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
11 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
10 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
09 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
08 Jul 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0
05 Jul 2024	78.77	0.99	1.27%	78.77	78.77	78.77	134
04 Jul 2024	77.78	0.00	0.00%	77.78	77.78	77.78	0
03 Jul 2024	77.78	0.00	0.00%	77.78	77.78	77.78	0
02 Jul 2024	77.78	0.00	0.00%	77.78	77.78	77.78	0
01 Jul 2024	77.78	-0.87	-1.11%	78.56	78.56	77.64	27
28 Jun 2024	78.65	0.00	0.00%	78.65	78.65	78.65	0
27 Jun 2024	78.65	0.00	0.00%	78.65	78.65	78.65	0
26 Jun 2024	78.65	0.00	0.00%	78.65	78.65	78.65	0
25 Jun 2024	78.65	0.00	0.00%	78.65	78.65	78.65	0
24 Jun 2024	78.65	0.85	1.09%	78.72	78.72	78.65	2
21 Jun 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
20 Jun 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
19 Jun 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
18 Jun 2024	77.80	0.70	0.91%	77.80	77.80	77.80	10
17 Jun 2024	77.10	-1.41	-1.80%	77.10	77.10	77.10	150
14 Jun 2024	78.51	0.00	0.00%	78.51	78.51	78.51	0
13 Jun 2024	78.51	-2.77	-3.41%	78.51	78.51	78.51	140
12 Jun 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
11 Jun 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
10 Jun 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
07 Jun 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
06 Jun 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
05 Jun 2024	81.28	-0.37	-0.45%	81.28	81.28	81.28	50
04 Jun 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
03 Jun 2024	81.65	-0.78	-0.95%	81.65	81.65	81.65	13
31 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
30 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
29 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
28 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
27 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
24 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
23 May 2024	82.43	0.74	0.91%	82.43	82.43	82.43	1
22 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
21 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
20 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
17 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
16 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
15 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
14 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
13 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
10 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
09 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
08 May 2024	81.69	2.02	2.54%	81.69	81.69	81.69	14
07 May 2024	79.67	0.00	0.00%	79.67	79.67	79.67	0
06 May 2024	79.67	0.00	0.00%	79.67	79.67	79.67	0
03 May 2024	79.67	0.00	0.00%	79.67	79.67	79.67	0
02 May 2024	79.67	0.00	0.00%	79.67	79.67	79.67	0
30 Abr 2024	79.67	0.00	0.00%	79.67	79.67	79.67	0
29 Abr 2024	79.67	0.00	0.00%	79.67	79.67	79.67	0

Amundi Luxembourg

BlueRiver Acquisition (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones