Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -2.02729827379 | 99.64 | 100.6 | 97.6 | 1159 | 99.47405452 | DE |
| 4 | -7.78 | -7.38140417457 | 105.4 | 109.15 | 97.6 | 917 | 102.13336987 | DE |
| 12 | 0.16 | 0.164169915863 | 97.46 | 109.15 | 95.6 | 846 | 101.88202022 | DE |
| 26 | 15.7 | 19.1650390625 | 81.92 | 109.15 | 81.599999 | 879 | 96.23013777 | DE |
| 52 | 23.520001 | 31.7408924661 | 74.099999 | 109.15 | 69.4 | 905 | 85.87572522 | DE |
| 156 | 46.72 | 91.7878192534 | 50.9 | 109.15 | 48.5 | 431 | 81.497619 | DE |
| 260 | 60.365 | 162.031942021 | 37.255 | 109.15 | 36.155 | 355 | 78.80995638 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 97.82 | -1.28 | -1.29 | 98.98 | 99.18 | 97.82 | 731 |
| 1734384420 | 99.1 | -0.74 | -0.74 | 99.84 | 100.1 | 99.02 | 440 |
| 1734125220 | 99.84 | -0.41 | -0.41 | 99.92 | 100.6 | 99.1 | 2949 |
| 1734038820 | 100.25 | 1.01 | 1.02 | 99.26 | 100.6 | 98.68 | 680 |
| 1733952420 | 99.24 | 0.24 | 0.24 | 99.64 | 99.94 | 99.08 | 996 |
| 1733866020 | 99 | -0.6 | -0.60 | 99.74 | 99.96 | 98.1 | 2315 |
| 1733779620 | 99.6 | -2.55 | -2.50 | 102.05 | 102.05 | 98.8 | 621 |
| 1733520420 | 102.15 | -0.45 | -0.44 | 102 | 102.45 | 101.75 | 343 |
| 1733434020 | 102.6 | 1.7 | 1.68 | 101.2 | 102.6 | 100.8 | 762 |
| 1733347620 | 100.9 | -1.05 | -1.03 | 101.5 | 102.4 | 100.55 | 1137 |
| 1733261220 | 101.95 | -4.05 | -3.82 | 105.8 | 106.5 | 101.75 | 2246 |
| 1733174820 | 106 | -2.65 | -2.44 | 107.9 | 108.95 | 106 | 1823 |
| 1732915620 | 108.65 | -0.45 | -0.41 | 109.1 | 109.1 | 108.65 | 2 |
| 1732829220 | 109.1 | 1.2 | 1.11 | 108.8 | 109.1 | 108.05 | 356 |
| 1732742820 | 107.9 | -0.55 | -0.51 | 108.05 | 109.15 | 107.9 | 134 |
| 1732656420 | 108.45 | 0.85 | 0.79 | 108.45 | 108.45 | 107.15 | 422 |
| 1732570020 | 107.6 | -0.85 | -0.78 | 108.2 | 108.55 | 107.2 | 1007 |
| 1732310820 | 108.45 | 1.4 | 1.31 | 107.1 | 108.45 | 106.75 | 577 |
| 1732224420 | 107.05 | 2.45 | 2.34 | 104.2 | 107.05 | 104.2 | 651 |
| 1732138020 | 104.6 | -0.4 | -0.38 | 105.4 | 105.45 | 104.6 | 147 |
| 1732051620 | 105 | -0.55 | -0.52 | 106.15 | 106.15 | 104.75 | 419 |
| 1731965220 | 105.55 | 0.25 | 0.24 | 106.05 | 106.2 | 105.25 | 864 |
| 1731705960 | 105.3 | 1.25 | 1.20 | 103.6 | 105.5 | 103.6 | 911 |
| 1731619560 | 104.05 | -0.6 | -0.57 | 104.3 | 105.05 | 103.5 | 717 |
| 1731533160 | 104.65 | 0.35 | 0.34 | 103.75 | 105.05 | 103.75 | 169 |
| 1731446820 | 104.3 | 0.4 | 0.38 | 103.5 | 104.5 | 103.5 | 389 |
| 1731360420 | 103.9 | 2.85 | 2.82 | 101.75 | 104.05 | 101.5 | 530 |
| 1731101220 | 101.05 | 1.15 | 1.15 | 100.05 | 101.15 | 99.86 | 2227 |
| 1731014760 | 99.9 | -1.05 | -1.04 | 101.5 | 101.5 | 99.54 | 580 |
| 1730928360 | 100.95 | 4.71 | 4.89 | 99.76 | 105.6 | 99.76 | 1738 |
| 1730841960 | 96.24 | 0.34 | 0.35 | 96.38 | 96.58 | 95.6 | 407 |
| 1730755560 | 95.9 | -0.74 | -0.77 | 96.44 | 96.44 | 95.72 | 940 |
| 1730496360 | 96.64 | 0.52 | 0.54 | 96.86 | 98.3 | 96.44 | 695 |
| 1730409960 | 96.12 | -4.08 | -4.07 | 98.46 | 102.85 | 95.68 | 1976 |
| 1730323560 | 100.2 | -1.15 | -1.13 | 102.45 | 102.45 | 98.5 | 1667 |
| 1730237160 | 101.35 | -0.35 | -0.34 | 101.6 | 102.2 | 101.3 | 998 |
| 1730150760 | 101.7 | 0.35 | 0.35 | 102.4 | 102.55 | 101.35 | 1198 |
| 1729888020 | 101.35 | -2.3 | -2.22 | 103.2 | 104 | 100.8 | 799 |
| 1729801560 | 103.65 | -0.65 | -0.62 | 103.65 | 104.1 | 103.35 | 546 |
| 1729715160 | 104.3 | 0.65 | 0.63 | 104 | 104.7 | 103.7 | 919 |
| 1729628760 | 103.65 | -0.65 | -0.62 | 103.55 | 104.8 | 102.95 | 579 |
| 1729542360 | 104.3 | -1 | -0.95 | 104.9 | 105.9 | 104 | 1031 |
| 1729283160 | 105.3 | -0.7 | -0.66 | 106.4 | 106.45 | 104.95 | 350 |
| 1729196760 | 106 | 1.05 | 1.00 | 105.7 | 106.25 | 105.5 | 633 |
| 1729110360 | 104.95 | -0.1 | -0.10 | 104.15 | 105.5 | 104.15 | 156 |
| 1729023960 | 105.05 | 0.25 | 0.24 | 104.95 | 106 | 104.5 | 1177 |
| 1728937620 | 104.8 | 1.05 | 1.01 | 103.4 | 104.8 | 103.35 | 329 |
| 1728678360 | 103.75 | 1.5 | 1.47 | 102.1 | 103.9 | 102.05 | 1224 |
| 1728591960 | 102.25 | 1 | 0.99 | 100.6 | 102.75 | 100.6 | 1162 |
| 1728505560 | 101.25 | -1.65 | -1.60 | 102.75 | 102.75 | 101.05 | 696 |
| 1728419160 | 102.9 | 0.9 | 0.88 | 101.95 | 102.9 | 101.6 | 825 |
| 1728332760 | 102 | -2.95 | -2.81 | 105.35 | 105.35 | 101.65 | 637 |
| 1728073560 | 104.95 | 2.1 | 2.04 | 102.9 | 105.15 | 102.8 | 661 |
| 1727987220 | 102.85 | -0.65 | -0.63 | 103.6 | 103.95 | 102.6 | 747 |
| 1727900820 | 103.5 | 1.7 | 1.67 | 101.8 | 103.5 | 101.6 | 419 |
| 1727814420 | 101.8 | 2.04 | 2.04 | 100.45 | 101.85 | 100.45 | 795 |
| 1727728020 | 99.76 | 0.64 | 0.65 | 98.9 | 100 | 98.9 | 334 |
| 1727468760 | 99.12 | 0.56 | 0.57 | 98.94 | 99.36 | 98.22 | 255 |
| 1727382360 | 98.56 | -0.66 | -0.67 | 98.56 | 99.02 | 98.1 | 1415 |
| 1727295960 | 99.22 | 1.62 | 1.66 | 97.46 | 99.22 | 97.46 | 299 |
| 1727209560 | 97.6 | -1.3 | -1.31 | 98.98 | 98.98 | 97.6 | 560 |
| 1727123160 | 98.9 | 2.82 | 2.94 | 96.64 | 98.9 | 96.64 | 436 |
| 1726864020 | 96.08 | -0.62 | -0.64 | 96.42 | 96.92 | 96 | 563 |
| 1726777560 | 96.7 | -1.1 | -1.12 | 98.56 | 98.92 | 96.7 | 3015 |
| 1726691220 | 97.8 | -0.54 | -0.55 | 98.5 | 98.82 | 97.8 | 448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
