ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aflac Inc

Aflac Inc (AFL)

100.20
0.15
(0.15%)
Cerrado 07 Marzo 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
100.20
Postura de Compra
99.70
Postura de Venta
100.15
Volume Operado de la Acción
288
98.82 Rango del Día 100.20
74.20 Rango de 52 semanas 109.15
Capitalización de Mercado [m]
Precio Anterior
100.05
Precio de Apertura
100.15
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
982
Acciones en circulación
546,588,291
Rendimiento del Dividendo
2.51%
Ratio Precio/Utilidad
10.89
Beneficio por acción (BPA)
9.96
turnover
18.93B
Beneficio neto
5.44B

Acerca de Aflac Inc

Sector
Accident & Health Insurance
Industria
Accident & Health Insurance
Sitio web
Sede
Columbus, Georgia, USA
Fundado
-
Aflac Inc is listed in the Accident & Health Insurance sector of the Tradegate (DE) with ticker AFL. The last closing price for Aflac was 100.05 €. Over the last year, Aflac shares have traded in a share price range of 74.20 € to 109.15 €.

Aflac currently has 546,588,291 shares in issue. The market capitalisation of Aflac is 54.69 € billion. Aflac has a price to earnings ratio (PE ratio) of 10.89.

AFL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-2.90697674419103.2105.798.71081100.92395671DE
40.70.7035175879499.5105.797.3888799.68960151DE
120.280.28022417934399.92105.795.36982100.27895193DE
261.161.1712439418499.04109.1595.36913100.73276051DE
5225.10000133.422105638175.099999109.1574.284093.2221779DE
15645.884.191176470654.4109.1549.82548884.43666444DE
26062.945168.95718695537.255109.1536.15538581.51515168DE

AFL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aflac?
El precio actual de las acciones de Aflac es 100.20 €
¿Cuántas acciones de Aflac están en circulación?
Aflac tiene 546,588,291 acciones en circulación
¿Cuál es la capitalización de mercado de Aflac?
La capitalización de mercado de Aflac es EUR 54.69B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aflac?
Aflac ha negociado en un rango de 74.20 € a 109.15 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aflac?
El ratio precio/beneficio de Aflac es 10.89
¿Cuál es el ratio de efectivo a ventas de Aflac?
El ratio de efectivo a ventas de Aflac es 3.13
¿Cuál es la moneda de reporte de Aflac?
Aflac presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Aflac?
El último ingresos anual de Aflac es USD 18.93B
¿Cuál es el último beneficio anual de Aflac?
El último beneficio anual de Aflac es USD 5.44B
¿Cuál es la dirección registrada de Aflac?
La dirección registrada de Aflac es 1932 WYNNTON ROAD, COLUMBUS, GEORGIA, 31999
¿Cuál es la dirección del sitio web de Aflac?
La dirección del sitio web de Aflac es www.aflac.com
¿En qué sector industrial opera Aflac?
Aflac opera en el sector ACCIDENT & HEALTH INSURANCE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Lifetime Lifetime 2 minutos hace
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 2 minutos hace
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 2 minutos hace
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 2 minutos hace
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 2 minutos hace
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 3 minutos hace
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 3 minutos hace
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 3 minutos hace
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 4 minutos hace
Nothing will happen here...
WDLF
benhor benhor 4 minutos hace
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 4 minutos hace
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 4 minutos hace
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 4 minutos hace
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 5 minutos hace
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 5 minutos hace
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 5 minutos hace
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 5 minutos hace
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 5 minutos hace
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 6 minutos hace
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 6 minutos hace
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 6 minutos hace
$CHSN .27
CHSN
DiscoverGold DiscoverGold 7 minutos hace
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 7 minutos hace
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 7 minutos hace
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW