Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Associated British Foods PLC | AFO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 0.91% | 32.14 | 14:57:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.14 | 32.14 | 32.14 | 31.85 |
Resumen Histórico AFO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.14 | 31.81 | 31.89 | 306 | 0.14 | 0.44% |
| 1 Month | 31.82 | 32.14 | 30.56 | 31.45 | 448 | 0.32 | 1.01% |
| 3 Months | 26.90 | 32.26 | 26.55 | 30.61 | 404 | 5.24 | 19.48% |
| 6 Months | 27.45 | 32.26 | 26.15 | 29.16 | 370 | 4.69 | 17.09% |
| 1 Year | 23.55 | 32.26 | 22.05 | 27.92 | 344 | 8.59 | 36.48% |
| 3 Years | 23.55 | 32.26 | 22.05 | 27.92 | 344 | 8.59 | 36.48% |
| 5 Years | 23.55 | 32.26 | 22.05 | 27.92 | 344 | 8.59 | 36.48% |
AFO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.05 | 0.22 | 0.69% | 32.05 | 32.05 | 32.05 | 16 |
| 21 May 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0.00 |
| 20 May 2024 | 31.83 | -0.02 | -0.06% | 31.96 | 32.00 | 31.81 | 309 |
| 17 May 2024 | 31.85 | -0.14 | -0.44% | 32.01 | 32.01 | 31.84 | 505 |
| 16 May 2024 | 31.99 | 0.59 | 1.88% | 32.00 | 32.00 | 31.99 | 394 |
| 15 May 2024 | 31.40 | 0.12 | 0.38% | 31.83 | 31.83 | 31.40 | 356 |
| 14 May 2024 | 31.28 | -0.05 | -0.16% | 31.28 | 31.28 | 31.28 | 75 |
| 13 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| 10 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| 09 May 2024 | 31.33 | -0.46 | -1.45% | 31.33 | 31.33 | 31.33 | 1 |
| 08 May 2024 | 31.79 | 0.38 | 1.21% | 31.79 | 31.79 | 31.79 | 50 |
| 07 May 2024 | 31.41 | -0.26 | -0.82% | 31.89 | 31.89 | 31.41 | 4,001 |
| 06 May 2024 | 31.67 | 0.45 | 1.44% | 31.22 | 31.67 | 31.22 | 3 |
| 03 May 2024 | 31.22 | 0.66 | 2.16% | 31.22 | 31.22 | 31.22 | 200 |
| 02 May 2024 | 30.56 | -0.78 | -2.49% | 30.56 | 30.56 | 30.56 | 45 |
| 30 Abr 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0.00 |
| 29 Abr 2024 | 31.34 | 0.76 | 2.49% | 31.16 | 31.34 | 30.87 | 120 |
| 26 Abr 2024 | 30.58 | -0.90 | -2.86% | 31.72 | 31.75 | 30.58 | 295 |
| 25 Abr 2024 | 31.48 | -0.41 | -1.29% | 31.82 | 31.82 | 31.40 | 345 |
| 24 Abr 2024 | 31.89 | -0.37 | -1.15% | 31.42 | 31.89 | 31.29 | 164 |
| 23 Abr 2024 | 32.26 | 2.96 | 10.10% | 30.00 | 32.26 | 29.68 | 4,776 |
