Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 5.54112554113 | 23.1 | 24.38 | 22.5 | 910 | 23.34780769 | DE |
| 4 | 1.65 | 7.25912890453 | 22.73 | 24.38 | 21.81 | 452 | 23.0764378 | DE |
| 12 | 0.61 | 2.56625999159 | 23.77 | 24.38 | 21.81 | 673 | 23.00263724 | DE |
| 26 | -3.79 | -13.454029109 | 28.17 | 29.31 | 21.81 | 492 | 24.05930195 | DE |
| 52 | -4.66 | -16.0468319559 | 29.04 | 32.33 | 21.81 | 382 | 26.04149222 | DE |
| 156 | 0.83 | 3.52441613588 | 23.55 | 32.33 | 21.81 | 357 | 26.20851451 | DE |
| 260 | 0.83 | 3.52441613588 | 23.55 | 32.33 | 21.81 | 357 | 26.20851451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 23.71 | 0.24 | 1.02 | 23.03 | 23.74 | 23 | 840 |
| 1743625620 | 23.47 | 0.38 | 1.65 | 23.6 | 23.6 | 23.47 | 144 |
| 1743539220 | 23.09 | -0.19 | -0.82 | 23.48 | 23.62 | 23.09 | 746 |
| 1743452820 | 23.28 | -0.11 | -0.47 | 23.1 | 23.28 | 22.5 | 1910 |
| 1743197220 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1743110820 | 23.39 | 0.12 | 0.52 | 23.04 | 23.39 | 23.04 | 3 |
| 1743024420 | 23.27 | 0.2 | 0.87 | 23.27 | 23.27 | 23.27 | 52 |
| 1742938020 | 23.07 | -0.21 | -0.90 | 23.07 | 23.07 | 23.07 | 1 |
| 1742851620 | 23.28 | -0.12 | -0.51 | 23.45 | 23.45 | 23.28 | 531 |
| 1742592420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742506020 | 23.4 | 0.5 | 2.18 | 22.9 | 23.4 | 22.9 | 568 |
| 1742419620 | 22.9 | 0.03 | 0.13 | 22.92 | 22.92 | 22.9 | 26 |
| 1742333220 | 22.87 | 0.19 | 0.84 | 22.73 | 22.87 | 22.38 | 1668 |
| 1742246820 | 22.68 | 0.43 | 1.93 | 22.14 | 22.68 | 22.12 | 207 |
| 1741987620 | 22.25 | 0.22 | 1.00 | 22.1 | 22.34 | 22 | 465 |
| 1741901220 | 22.03 | -0.27 | -1.21 | 22.48 | 22.5 | 21.81 | 348 |
| 1741814820 | 22.3 | -1.11 | -4.74 | 23.28 | 23.28 | 22.13 | 262 |
| 1741728420 | 23.41 | 0.07 | 0.30 | 23.41 | 23.41 | 23.41 | 3 |
| 1741642020 | 23.34 | 0.61 | 2.68 | 23.1 | 23.34 | 23.1 | 350 |
| 1741382820 | 22.73 | -0.31 | -1.35 | 22.73 | 22.73 | 22.73 | 3 |
| 1741296420 | 23.04 | 0.67 | 3.00 | 22.64 | 23.04 | 22.64 | 402 |
| 1741210020 | 22.37 | -0.19 | -0.84 | 22.8 | 22.8 | 22.37 | 1143 |
| 1741123620 | 22.56 | -0.59 | -2.55 | 22.9 | 22.95 | 22.43 | 2276 |
| 1741037220 | 23.15 | -0.08 | -0.34 | 23.17 | 23.36 | 22.86 | 1881 |
| 1740778020 | 23.23 | 0.22 | 0.96 | 23.27 | 23.27 | 23.23 | 529 |
| 1740691620 | 23.01 | -0.29 | -1.24 | 23 | 23.13 | 23 | 479 |
| 1740605220 | 23.3 | 0.6 | 2.64 | 22.69 | 23.3 | 22.69 | 255 |
| 1740518820 | 22.7 | -1.36 | -5.65 | 23.87 | 23.87 | 22.7 | 1541 |
| 1740432420 | 24.06 | 0.55 | 2.34 | 23.31 | 24.06 | 23.27 | 1273 |
| 1740173220 | 23.51 | 0.75 | 3.30 | 22.77 | 23.51 | 22.77 | 21 |
| 1740086820 | 22.76 | -0.19 | -0.83 | 23.09 | 23.09 | 22.76 | 141 |
| 1740000420 | 22.95 | -0.38 | -1.63 | 23.27 | 23.34 | 22.95 | 263 |
| 1739914020 | 23.33 | 0.25 | 1.08 | 23.5 | 23.5 | 23.33 | 222 |
| 1739827620 | 23.08 | 0.01 | 0.04 | 23.07 | 23.08 | 23.07 | 906 |
| 1739568420 | 23.07 | -0.01 | -0.04 | 23.07 | 23.07 | 23.07 | 120 |
| 1739482020 | 23.08 | -0.07 | -0.30 | 23.34 | 23.34 | 23.08 | 698 |
| 1739395620 | 23.15 | -0.15 | -0.64 | 23.15 | 23.15 | 23.01 | 461 |
| 1739309220 | 23.3 | 0.36 | 1.57 | 22.8 | 23.3 | 22.8 | 293 |
| 1739222820 | 22.94 | 0.3 | 1.33 | 22.6 | 23.07 | 22.53 | 144 |
| 1738963620 | 22.64 | -0.15 | -0.66 | 22.41 | 22.8 | 22.41 | 96 |
| 1738877220 | 22.79 | -0.1 | -0.44 | 22.79 | 22.79 | 22.79 | 125 |
| 1738790820 | 22.89 | 0.78 | 3.53 | 22.41 | 22.89 | 22.41 | 1170 |
| 1738704420 | 22.11 | -0.45 | -1.99 | 22.1 | 22.46 | 22.1 | 163 |
| 1738618020 | 22.56 | -0.44 | -1.91 | 22.58 | 22.68 | 22.5 | 2071 |
| 1738358820 | 23 | -0.3 | -1.29 | 23.22 | 23.22 | 23 | 458 |
| 1738272420 | 23.3 | 0.47 | 2.06 | 23.02 | 23.3 | 22.69 | 1277 |
| 1738186020 | 22.83 | 0.28 | 1.24 | 23.3 | 23.3 | 22.83 | 939 |
| 1738099620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1738013220 | 22.55 | -0.25 | -1.10 | 22.55 | 22.55 | 22.55 | 21 |
| 1737754020 | 22.8 | 0.32 | 1.42 | 22.29 | 22.8 | 22.29 | 3151 |
| 1737667620 | 22.48 | -0.64 | -2.77 | 23.09 | 23.29 | 22.48 | 3274 |
| 1737581220 | 23.12 | -0.36 | -1.53 | 23.09 | 23.12 | 23.09 | 134 |
| 1737494820 | 23.48 | -0.37 | -1.55 | 23.64 | 23.65 | 23.48 | 400 |
| 1737408420 | 23.85 | 0.24 | 1.02 | 23.99 | 23.99 | 23.85 | 224 |
| 1737149220 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1737062820 | 23.61 | -0.37 | -1.54 | 23.39 | 23.61 | 23.09 | 235 |
| 1736976420 | 23.98 | 0.6 | 2.57 | 23.69 | 23.98 | 23.58 | 2092 |
| 1736890020 | 23.38 | 0 | 0.00 | 23.63 | 23.63 | 23.31 | 255 |
| 1736803620 | 23.38 | -0.16 | -0.68 | 23.09 | 23.72 | 23.05 | 360 |
| 1736544420 | 23.54 | 0 | 0.00 | 23.77 | 23.77 | 23.54 | 52 |
| 1736458020 | 23.54 | -1.01 | -4.11 | 23.95 | 23.95 | 23.27 | 180 |
| 1736371620 | 24.55 | 0.3 | 1.24 | 24.55 | 24.55 | 24.55 | 4 |
| 1736285220 | 24.25 | -0.44 | -1.78 | 24.62 | 24.62 | 24.25 | 138 |
| 1736198820 | 24.69 | -0.42 | -1.67 | 24.83 | 24.9 | 24.6 | 1741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
