Associated British Foods (AFO1) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Associated British Foods PLC (AFO1)
Associated British Foods PLC (AFO1) Operaciones

Associated British Foods PLC (AFO1)

23.39

0.38

( 1.65% )

Actualizado: 12:34:17

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 219,219

Neutral: 22,207

Venta: 122,922

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:27:36	2.70	10		Venta	2.70	2.71		364,348	426	nasd
12:24:52	2.711	3,100		Compra	2.70	2.72		364,338	425	nasd
12:23:50	2.71	1,900		Venta	2.71	2.72		361,238	424	nasd
12:19:36	2.71	1,200		Venta	2.71	2.72		359,338	423	nasd
12:07:12	2.7095	100		Compra	2.69	2.72		358,138	422	nasd
12:05:16	2.67	45		Venta	2.66	2.71		358,038	421	nasd
12:05:14	2.67	10,900		Compra	2.66	2.67		357,993	420	nasd
12:04:40	2.665	1,000			2.66	2.67		347,093	419	nasd
12:03:24	2.6665	400		Compra	2.66	2.67		346,093	418	nasd
12:02:41	2.675	1,200		Venta	2.67	2.69		345,693	417	nasd
12:02:41	2.67	1,200		Venta	2.67	2.69		344,493	416	nasd
12:02:41	2.67	200		Venta	2.67	2.69		343,293	415	nasd
12:02:38	2.67	1,800		Venta	2.67	2.70		343,093	414	nasd
12:02:37	2.67	3,700		Venta	2.67	2.70		341,293	413	nasd
11:59:42	2.68	1,000		Venta	2.68	2.69		337,593	412	nasd
11:56:27	2.69	1,500		Venta	2.69	2.71		336,593	411	nasd
11:56:21	2.6944	100		Venta	2.69	2.71		335,093	410	nasd
11:50:21	2.698	5		Venta	2.69	2.71		334,993	409	nasd
11:48:39	2.70	866		Compra	2.69	2.70		334,988	408	nasd
11:48:34	2.70	1,000		Compra	2.69	2.70		334,122	407	nasd
11:48:33	2.70	1,000		Compra	2.69	2.70		333,122	406	nasd
11:48:33	2.70	1,000		Compra	2.69	2.70		332,122	405	nasd
11:48:33	2.70	1,000		Compra	2.69	2.70		331,122	404	nasd
11:48:33	2.70	400		Compra	2.69	2.70		330,122	403	nasd
11:45:40	2.70	1,400		Venta	2.70	2.71		329,722	402	nasd
11:45:38	2.70	1,600		Venta	2.70	2.71		328,322	401	nasd
11:44:47	2.71	100		Compra	2.70	2.71		326,722	400	nasd
11:44:47	2.7075	10,000		Compra	2.70	2.71		326,622	399	nasd
11:43:55	2.6965	2,000		Venta	2.69	2.71		316,622	398	nasd
11:43:54	2.70	2,000		Compra	2.68	2.70		314,622	397	nasd
11:41:29	2.68	300		Venta	2.69	2.70		312,622	396	nasd
11:40:33	2.68	100	avg.	Compra	2.67	2.68		312,322	395	nasd
11:39:14	2.68	100	avg.	Compra	2.67	2.68		312,222	394	nasd
11:38:15	2.68	100	avg.	Compra	2.67	2.68		312,122	393	nasd
11:37:05	2.68	100	avg.	Compra	2.67	2.68		312,022	392	nasd
11:36:04	2.675	7			2.67	2.68		311,922	391	nasd
11:35:58	2.68	100	avg.	Compra	2.67	2.68		311,915	390	nasd
11:34:52	2.68	100	avg.	Compra	2.67	2.68		311,815	389	nasd
11:34:34	2.675	49			2.67	2.68		311,715	388	nasd
11:33:51	2.6765	1		Compra	2.67	2.68		311,666	387	nasd
11:33:43	2.68	100	avg.	Compra	2.67	2.68		311,665	386	nasd
11:32:56	2.68	100	avg.	Compra	2.67	2.68		311,565	385	nasd
11:31:52	2.68	100	avg.	Compra	2.67	2.68		311,465	384	nasd
11:30:19	2.68	100	avg.	Compra	2.67	2.68		311,365	383	nasd
11:29:22	2.68	100	avg.	Compra	2.67	2.68		311,265	382	nasd
11:20:47	2.68	100	avg.	Compra	2.67	2.68		311,165	381	nasd
11:20:06	2.67	900		Venta	2.67	2.68		311,065	380	nasd
11:20:06	2.67	600		Venta	2.67	2.68		310,165	379	nasd
11:20:06	2.67	1,000		Venta	2.67	2.68		309,565	378	nasd
11:19:00	2.6765	195		Compra	2.67	2.68		308,565	377	nasd
11:14:35	2.675	450			2.67	2.68		308,370	376	nasd
11:14:13	2.68	2,200	avg.	Compra	2.67	2.68		307,920	375	nasd
11:14:13	2.68	200	avg.	Compra	2.67	2.68		305,720	374	nasd
11:14:13	2.68	100	avg.	Compra	2.67	2.68		305,520	373	nasd
11:14:13	2.68	900	avg.	Compra	2.67	2.68		305,420	372	nasd
11:14:13	2.68	100	avg.	Compra	2.67	2.68		304,520	371	nasd
11:11:48	2.67	100		Venta	2.67	2.70		304,420	370	nasd
11:10:28	2.68	100		Venta	2.67	2.70		304,320	369	nasd
11:10:27	2.68	100		Venta	2.67	2.70		304,220	368	nasd
11:09:54	2.675	10			2.67	2.68		304,120	367	nasd
11:09:40	2.68	200		Compra	2.67	2.68		304,110	366	nasd
11:07:20	2.67	5,000		Venta	2.67	2.68		303,910	365	nasd
11:07:11	2.68	100		Compra	2.67	2.68		298,910	364	nasd
11:07:09	2.67	4,200		Compra	2.66	2.67		298,810	363	nasd
11:07:09	2.67	29		Compra	2.66	2.67		294,610	362	nasd
11:06:54	2.6665	5,000		Compra	2.66	2.67		294,581	361	nasd
11:01:43	2.66	100		Venta	2.66	2.67		289,581	360	nasd
11:01:21	2.6665	300		Compra	2.66	2.67		289,481	359	nasd
10:56:12	2.69	18		Compra	2.66	2.69		289,181	358	nasd
10:53:55	2.675	1			2.66	2.69		289,163	357	nasd
10:53:19	2.69	1,000		Compra	2.66	2.70		289,162	356	nasd
10:52:08	2.70	170		Compra	2.69	2.70		288,162	355	nasd
10:31:45	2.70	3,900		Venta	2.70	2.71		287,992	354	nasd
10:31:45	2.70	1,000		Venta	2.70	2.71		284,092	353	nasd
10:30:26	2.70	150		Venta	2.70	2.71		283,092	352	nasd
10:29:40	2.71	100		Compra	2.70	2.71		282,942	351	nasd
10:28:57	2.706	1,280		Compra	2.70	2.71		282,842	350	nasd
10:27:48	2.7136	100		Compra	2.70	2.71		281,562	349	nasd
10:27:48	2.7101	1,600		Compra	2.70	2.71		281,462	348	nasd
10:27:48	2.7101	100		Compra	2.70	2.71		279,862	347	nasd
10:27:48	2.7101	100		Compra	2.70	2.71		279,762	346	nasd
10:27:48	2.7101	600		Compra	2.70	2.71		279,662	345	nasd
10:27:15	2.7165	175		Compra	2.71	2.72		279,062	344	nasd
10:26:18	2.715	2,700			2.71	2.72		278,887	343	nasd
10:23:50	2.72	35		Venta	2.72	2.75		276,187	342	nasd
10:23:47	2.71	2,400		Compra	2.70	2.71		276,152	341	nasd
10:23:37	2.71	2,100		Venta	2.71	2.72		273,752	340	nasd
10:23:37	2.71	600		Venta	2.71	2.72		271,652	339	nasd
10:23:37	2.71	600		Venta	2.71	2.72		271,052	338	nasd
10:23:37	2.71	300		Venta	2.71	2.72		270,452	337	nasd
10:23:37	2.71	1,100		Venta	2.71	2.72		270,152	336	nasd
10:23:37	2.71	100		Venta	2.71	2.72		269,052	335	nasd
10:22:46	2.715	200			2.71	2.72		268,952	334	nasd
10:22:12	2.72	125		Compra	2.71	2.72		268,752	333	nasd
10:21:46	2.7165	5,400		Compra	2.71	2.72		268,627	332	nasd
10:21:35	2.715	937			2.71	2.72		263,227	331	nasd
10:19:28	2.714	1,400		Venta	2.71	2.72		262,290	330	nasd
10:19:22	2.7143	100		Venta	2.71	2.72		260,890	329	nasd
10:18:14	2.715	1,500			2.71	2.72		260,790	328	nasd
10:16:22	2.71	28		Venta	2.71	2.72		259,290	327	nasd

Associated British Foods

Paradox Interactive AB

Tff Pharmaceuticals

Defi Technologies (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:46:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:00] Language: en-US
OKAY: [12:46:00] Cookies are enabled
OKAY: [12:46:00] Browser supports RequestAnimationFrame
OKAY: [12:46:00] Browser supports the WebScoket API
INFO: [12:46:00] Starting session (trades) for guest
INFO: [12:46:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:46:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAFO1
- feedSymbol = TG%5EAFO1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:46:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:01] Streamer WS Hostname: f71702a36395
INFO: [12:46:01] Starting the trades app
INFO: [12:46:01] [START]: Symbol loook up for TG^AFO1
INFO: [12:46:01] [FINSH]: Symbol loook up for TG^AFO1
INFO: [12:46:01] Loaded configuration for trades
INFO: [12:46:01] Creating trades table...
INFO: [12:46:01] Starting trades table for USOTC:DEFTF without montage
INFO: [12:46:01] lo-streamer/1/dist-swarm
INFO: [12:46:01] lo-streamer/1/dist-swarm
INFO: [12:46:01] lo-streamer/1/dist-swarm
INFO: [12:46:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:00] Language: en-US
OKAY: [12:46:00] Cookies are enabled
OKAY: [12:46:00] Browser supports RequestAnimationFrame
OKAY: [12:46:00] Browser supports the WebScoket API
INFO: [12:46:00] Starting session (trades) for guest
INFO: [12:46:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:46:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAFO1
- feedSymbol = TG%5EAFO1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:46:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:01] Streamer WS Hostname: f71702a36395
INFO: [12:46:01] Starting the trades app
INFO: [12:46:01] [START]: Symbol loook up for TG^AFO1
INFO: [12:46:01] [FINSH]: Symbol loook up for TG^AFO1
INFO: [12:46:01] Loaded configuration for trades
INFO: [12:46:01] Creating trades table...
INFO: [12:46:01] Starting trades table for USOTC:DEFTF without montage
INFO: [12:46:01] lo-streamer/1/dist-swarm
INFO: [12:46:01] lo-streamer/1/dist-swarm
INFO: [12:46:01] lo-streamer/1/dist-swarm