ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Petrofac

Petrofac (P2F)

0.0583
-0.0078
( -11.80% )
Actualizado: 12:42:23
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0583
Postura de Compra
0.0575
Postura de Venta
0.0583
Volume Operado de la Acción
12,000
0.0583 Rango del Día 0.0583
0.0583 Rango de 52 semanas 0.3935
Precio Anterior
0.0661
Precio de Apertura
0.0583
Última hora de negociación
11:35:53
Volumen promedio (3 m)
25,360
Volumen financiero
-
Precio Promedio Ponderado
-

P2F Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0187-24.28571428570.0770.0770.0583215690.0711062DE
4-0.0233-28.55392156860.08160.0960.0583283280.07760677DE
12-0.0367-38.63157894740.0950.10480.0583253600.08690011DE
26-0.1747-74.97854077250.2330.2330.0583189710.10246492DE
52-0.2651-81.97278911560.32340.39350.0583187710.14467753DE
156-0.7982-93.19322825450.85650.95650.0583191210.26099257DE
260-0.7982-93.19322825450.85650.95650.0583191210.26099257DE

P2F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Petrofac?
El precio actual de las acciones de Petrofac es 0.0583 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Petrofac?
Petrofac ha negociado en un rango de 0.0583 € a 0.3935 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
122.42k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
64.45 €
(41.46%)
317
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.1905 €
(-27.01%)
5.84M
D7GNel ASA
0.2228 €
(-1.02%)
4.57M
E3BEutelsat Communications
4.358 €
(-9.77%)
2.54M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.79M
3CPXiaomi Corporation
6.215 €
(-3.49%)
1.49M
surfkast surfkast 3 minutos hace
Still nothing but a ringmster pumping a clown circus.
MWWC
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
$35.27…Silver...
tmmi-newbie tmmi-newbie 3 minutos hace
he following is why we have gaming experts working with TMM. If your company (tmm) stands to generate vast revenues via marketing charitable raffles then hey have to work on compliance issues, not slam dunk however when complete our company will be so regulated tmm will shine as a pristine legal
TMMI
I-Glow I-Glow 3 minutos hace
That is more pumping nonsense. No real company is going to use a hijacked shell to go public especially one that hasn't filed a 211 with FINRA as it is a Unsolicited Quotes Only stock.

All 3 of Sharp's hijacked shells don't have a form 211 filed with FINRA.

IG
SRNW
ListenToTheTrees ListenToTheTrees 4 minutos hace
Sure it is, its just patience waiting for the price you want.
HMBL
Rodney5 Rodney5 4 minutos hace
Kim, you asked, "Is there a law saying that is illegal to do it?"

There is no Congressional Approval for the Treasury to grant Fannie and Freddie an explicit guarantee.
FNMA
jimr1717 jimr1717 4 minutos hace
“ even lower 52 week low”
LGMK
JustJack JustJack 5 minutos hace
Never once did I say AI does not have a chance.

AITX and their AI.... well

Good luck F2
AITX
LessIsMore LessIsMore 5 minutos hace
Make your argument for why you think this goes to trial

I never said this is going to trial. It's my opinion that this will be slow-played as long as legally possible. Every CEO of an OTC penny stock thinks that their stock is being manipulated, imagine the plethora of lawsuits if t
NWBO
Genz2 Genz2 5 minutos hace
https://www.cnbc.com/amp/2025/03/25/palo-alto-networks-ceo-describes-cybersecurity-risk-with-agentic-ai.html

https://finance.yahoo.com/news/crowdstrike-crwd-advances-agentic-ai-220104903.html

I think Jim Cramer (Mad Money host) should have a talk with Crowdstrike and Pa
makinezmoney makinezmoney 5 minutos hace
$ODTE: Why is no one doing $SPY 0dtes ???

Commmmmmmmmmeeeeeeeeeee on.................... you could be loaded by now.

Anyways.

SPY 570 3/28 calls now at $1.85

Lets go


GO $SPY 0dte
ODTE SPY
BullNBear52 BullNBear52 5 minutos hace
I found the whole thing rather silly considering How long the team was called that. Mean while the Florida Seminoles play on.
gorbec1 gorbec1 6 minutos hace
Don’t dock my pay 😁
MCIC
gorbec1 gorbec1 6 minutos hace
Don’t dock my pay 😁
MCIC
Lone Clone Lone Clone 6 minutos hace
Imperial Reports 2024 Financial Results

https://www.globenewswire.com/news-release/2025/03/26/3050185/0/en/Imperial-Reports-2024-Financial-Results.html

March 26, 2025 17:18 ET | Source: Imperial Metals Corporation

VANCOUVER, British Columbia, March 26, 20
BigJuan BigJuan 6 minutos hace
$DRMA $1.40 settling after warrants... let's see if EOD pop
DRMA
Kswies Kswies 6 minutos hace
Given the recent investment in LAC I am surprised, this thing is very much primed to run hard. $LAC long!
LAC
DiscoverGold DiscoverGold 6 minutos hace
Silver Continues to Power Higher
By: Christopher Lewis | March 27, 2025

• The silver market looks strong again on Thursday, as we continue to see a lot of buying on the dips.

Silver Markets Technical Analysis

The silver market has shown itself
SILVER
BigJuan BigJuan 6 minutos hace
$DRMA $1.40 settling after warrants... let's see if EOD pop
DRMA
Hercules1 Hercules1 7 minutos hace
It is going back to $1.
Load and hold for easy money.
AGMH
BlazingStocks BlazingStocks 7 minutos hace
$BURU - The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced defense and security portfolio companies. The parties may also negotiate in the future performance-base
BURU
georgie18 georgie18 7 minutos hace
I know...🥳
BIYA
peanutz peanutz 7 minutos hace
Another clown 🤡
ASII