ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AFR0 Air FranceKLM

9.756
-0.384 (-3.79%)
14 Jun 2024 - Cerrado
Datos en tiempo real

AFR0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.766 -0.39 -3.83% 10.135 10.175 9.566 24,504
13 Jun 2024 10.155 -0.21 -2.03% 10.285 10.335 9.958 9,490
12 Jun 2024 10.365 0.25 2.42% 10.16 10.465 10.075 13,481
11 Jun 2024 10.12 -0.23 -2.17% 10.30 10.355 10.06 13,984
10 Jun 2024 10.345 -0.12 -1.10% 10.415 10.465 10.21 22,589
07 Jun 2024 10.46 -0.17 -1.55% 10.60 10.695 10.405 19,322
06 Jun 2024 10.625 -0.11 -0.98% 10.70 10.775 10.52 10,613
05 Jun 2024 10.73 0.04 0.37% 10.715 10.775 10.53 3,925
04 Jun 2024 10.69 -0.09 -0.83% 10.795 10.83 10.545 7,376
03 Jun 2024 10.78 0.33 3.21% 10.57 10.86 10.52 18,724
31 May 2024 10.445 0.31 3.01% 10.19 10.51 10.18 9,741
30 May 2024 10.14 -0.16 -1.51% 10.25 10.32 10.10 10,560
29 May 2024 10.295 -0.23 -2.23% 10.465 10.51 10.24 11,193
28 May 2024 10.53 0.11 1.06% 10.44 10.75 10.435 8,620
27 May 2024 10.42 0.05 0.53% 10.365 10.49 10.36 2,519
24 May 2024 10.365 0.02 0.14% 10.355 10.435 10.31 8,125
23 May 2024 10.35 -0.41 -3.81% 10.725 10.795 10.10 15,969
22 May 2024 10.76 0.13 1.18% 10.595 10.76 10.515 3,811
21 May 2024 10.635 -0.03 -0.28% 10.68 10.735 10.585 28,084
20 May 2024 10.665 0.08 0.76% 10.655 10.765 10.61 7,314
17 May 2024 10.585 -0.21 -1.90% 10.82 10.835 10.53 15,799
16 May 2024 10.79 -0.14 -1.24% 10.975 10.975 10.715 15,203
15 May 2024 10.925 -0.30 -2.67% 11.235 11.35 10.91 24,438
14 May 2024 11.225 0.32 2.89% 10.915 11.40 10.915 44,721
13 May 2024 10.91 0.48 4.55% 10.475 10.97 10.465 25,823
10 May 2024 10.435 0.11 1.02% 10.39 10.715 10.34 23,128
09 May 2024 10.33 -0.11 -1.05% 10.405 10.44 10.235 2,548
08 May 2024 10.44 0.44 4.40% 9.996 10.485 9.956 25,536
07 May 2024 10.00 -0.15 -1.43% 10.145 10.40 9.90 39,102
06 May 2024 10.145 0.18 1.82% 9.964 10.145 9.942 24,695
03 May 2024 9.964 -0.07 -0.66% 10.04 10.19 9.948 33,071
02 May 2024 10.03 0.36 3.70% 9.63 10.04 9.376 47,787
30 Abr 2024 9.672 -0.36 -3.57% 10.01 10.095 9.57 30,298
29 Abr 2024 10.03 0.26 2.62% 9.812 10.095 9.72 12,693
26 Abr 2024 9.774 0.03 0.31% 9.75 10.00 9.704 6,320
25 Abr 2024 9.744 -0.25 -2.52% 9.916 10.00 9.658 18,096
24 Abr 2024 9.996 -0.02 -0.19% 10.04 10.04 9.85 5,220
23 Abr 2024 10.015 -0.09 -0.84% 10.15 10.185 9.948 11,024
22 Abr 2024 10.10 0.16 1.57% 9.982 10.25 9.982 24,836
19 Abr 2024 9.944 0.10 0.97% 9.684 10.02 9.56 18,677
18 Abr 2024 9.848 0.35 3.73% 9.556 9.90 9.556 40,694
17 Abr 2024 9.494 -0.01 -0.15% 9.45 9.65 9.378 16,128
16 Abr 2024 9.508 0.21 2.26% 9.26 9.532 9.05 32,376
15 Abr 2024 9.298 -0.16 -1.69% 9.534 9.678 9.212 66,397
12 Abr 2024 9.458 -0.46 -4.64% 9.968 10.06 9.436 50,481
11 Abr 2024 9.918 -0.37 -3.62% 10.26 10.31 9.766 21,242
10 Abr 2024 10.29 0.27 2.75% 10.025 10.415 9.944 39,254
09 Abr 2024 10.015 0.01 0.10% 10.025 10.22 9.966 19,519
08 Abr 2024 10.005 0.30 3.10% 9.558 10.045 9.558 16,657
05 Abr 2024 9.704 -0.09 -0.94% 9.836 9.836 9.554 29,959
04 Abr 2024 9.796 0.05 0.55% 9.78 9.90 9.634 25,199
03 Abr 2024 9.742 -0.29 -2.87% 9.998 9.998 9.472 53,176
02 Abr 2024 10.03 -0.31 -3.00% 10.345 10.385 9.896 37,637
28 Mar 2024 10.34 0.14 1.37% 10.20 10.40 10.16 10,610
27 Mar 2024 10.20 0.16 1.59% 10.12 10.24 10.06 25,576
26 Mar 2024 10.04 0.26 2.66% 9.79 10.14 9.79 15,002
25 Mar 2024 9.78 0.03 0.31% 9.73 9.82 9.64 11,714
22 Mar 2024 9.75 -0.06 -0.61% 9.76 9.84 9.70 12,024
21 Mar 2024 9.81 0.23 2.40% 9.66 9.83 9.59 15,821
20 Mar 2024 9.58 0.09 0.95% 9.51 9.67 9.41 24,158
19 Mar 2024 9.49 -0.25 -2.57% 9.69 9.73 9.39 27,203
18 Mar 2024 9.74 0.15 1.56% 9.67 9.82 9.59 45,113

Su Consulta Reciente

Delayed Upgrade Clock