Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AFZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.644 | 0.04 | 2.43% | 1.644 | 1.644 | 1.644 | 300 |
| 18 Jul 2024 | 1.605 | -0.05 | -2.73% | 1.605 | 1.605 | 1.605 | 1,250 |
| 17 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 16 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 15 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 12 Jul 2024 | 1.65 | 0.03 | 1.73% | 1.674 | 1.674 | 1.65 | 1,148 |
| 11 Jul 2024 | 1.622 | -0.07 | -3.97% | 1.622 | 1.622 | 1.622 | 1,300 |
| 10 Jul 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 1.689 | 0.00 |
| 09 Jul 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 1.689 | 0.00 |
| 08 Jul 2024 | 1.689 | -0.02 | -0.94% | 1.713 | 1.713 | 1.689 | 1,350 |
| 05 Jul 2024 | 1.705 | 0.02 | 0.95% | 1.699 | 1.705 | 1.699 | 550 |
| 04 Jul 2024 | 1.689 | -0.06 | -3.43% | 1.762 | 1.762 | 1.689 | 1,796 |
| 03 Jul 2024 | 1.749 | 0.06 | 3.25% | 1.683 | 1.749 | 1.683 | 4,060 |
| 02 Jul 2024 | 1.694 | -0.01 | -0.65% | 1.694 | 1.694 | 1.694 | 1,200 |
| 01 Jul 2024 | 1.705 | 0.08 | 4.86% | 1.691 | 1.711 | 1.691 | 2,734 |
| 28 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
| 27 Jun 2024 | 1.626 | -0.03 | -1.99% | 1.626 | 1.626 | 1.626 | 800 |
| 26 Jun 2024 | 1.659 | 0.00 | 0.00% | 1.659 | 1.659 | 1.659 | 0.00 |
| 25 Jun 2024 | 1.659 | -0.06 | -3.55% | 1.679 | 1.679 | 1.659 | 2,500 |
| 24 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.63 | 1.722 | 1.63 | 21,302 |
| 21 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 20 Jun 2024 | 1.65 | 0.07 | 4.56% | 1.65 | 1.65 | 1.65 | 300 |
| 19 Jun 2024 | 1.578 | 0.00 | 0.00% | 1.578 | 1.578 | 1.578 | 0.00 |
| 18 Jun 2024 | 1.578 | 0.00 | 0.00% | 1.578 | 1.578 | 1.578 | 0.00 |
| 17 Jun 2024 | 1.578 | 0.03 | 2.14% | 1.57 | 1.578 | 1.544 | 11,400 |
| 14 Jun 2024 | 1.545 | -0.04 | -2.65% | 1.571 | 1.573 | 1.545 | 38,800 |
| 13 Jun 2024 | 1.587 | -0.10 | -5.82% | 1.642 | 1.642 | 1.587 | 3,500 |
| 12 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| 11 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| 10 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| 07 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| 06 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| 05 Jun 2024 | 1.685 | 0.01 | 0.60% | 1.685 | 1.685 | 1.685 | 2,000 |
| 04 Jun 2024 | 1.675 | -0.06 | -3.18% | 1.656 | 1.675 | 1.656 | 10,000 |
| 03 Jun 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 1.729 | 2,800 |
| 31 May 2024 | 1.72 | 0.05 | 3.12% | 1.719 | 1.72 | 1.719 | 4,184 |
| 30 May 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| 29 May 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| 28 May 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| 27 May 2024 | 1.668 | 0.01 | 0.42% | 1.668 | 1.668 | 1.668 | 2,333 |
| 24 May 2024 | 1.661 | 0.00 | 0.00% | 1.661 | 1.661 | 1.661 | 0.00 |
| 23 May 2024 | 1.661 | 0.00 | 0.00% | 1.661 | 1.661 | 1.661 | 0.00 |
| 22 May 2024 | 1.661 | -0.02 | -1.13% | 1.661 | 1.661 | 1.661 | 1,190 |
| 21 May 2024 | 1.68 | 0.08 | 5.00% | 1.661 | 1.68 | 1.661 | 1,800 |
| 20 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 17 May 2024 | 1.60 | -0.01 | -0.87% | 1.616 | 1.616 | 1.60 | 1,577 |
| 16 May 2024 | 1.614 | -0.08 | -4.61% | 1.652 | 1.652 | 1.614 | 2,889 |
| 15 May 2024 | 1.692 | 0.04 | 2.61% | 1.672 | 1.692 | 1.672 | 3,000 |
| 14 May 2024 | 1.649 | 0.01 | 0.30% | 1.643 | 1.649 | 1.643 | 600 |
| 13 May 2024 | 1.644 | -0.02 | -0.96% | 1.644 | 1.644 | 1.644 | 600 |
| 10 May 2024 | 1.66 | 0.01 | 0.67% | 1.66 | 1.66 | 1.66 | 2,500 |
| 09 May 2024 | 1.649 | 0.01 | 0.55% | 1.649 | 1.649 | 1.649 | 2,000 |
| 08 May 2024 | 1.64 | -0.05 | -2.79% | 1.651 | 1.67 | 1.64 | 17,550 |
| 07 May 2024 | 1.687 | 0.00 | 0.00% | 1.687 | 1.687 | 1.687 | 0.00 |
| 06 May 2024 | 1.687 | 0.04 | 2.30% | 1.687 | 1.687 | 1.687 | 600 |
| 03 May 2024 | 1.649 | 0.00 | 0.00% | 1.649 | 1.649 | 1.649 | 0.00 |
| 02 May 2024 | 1.649 | -0.07 | -3.90% | 1.622 | 1.678 | 1.622 | 6,108 |
| 30 Abr 2024 | 1.716 | -0.03 | -1.66% | 1.716 | 1.716 | 1.716 | 600 |
| 29 Abr 2024 | 1.745 | 0.10 | 5.76% | 1.705 | 1.745 | 1.705 | 3,300 |
| 26 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.65 | 150 |
| 25 Abr 2024 | 1.66 | 0.07 | 4.47% | 1.622 | 1.66 | 1.596 | 2,854 |
| 24 Abr 2024 | 1.589 | 0.00 | 0.00% | 1.589 | 1.589 | 1.589 | 0.00 |
| 23 Abr 2024 | 1.589 | -0.02 | -1.37% | 1.58 | 1.589 | 1.58 | 2,000 |
