Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGB2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.85 | 0.15 | 1.09% | 13.65 | 13.90 | 13.65 | 1,534 |
| 17 May 2024 | 13.70 | 0.15 | 1.11% | 13.60 | 13.75 | 13.55 | 785 |
| 16 May 2024 | 13.55 | -0.15 | -1.09% | 13.70 | 13.75 | 13.55 | 1,466 |
| 15 May 2024 | 13.70 | 0.15 | 1.11% | 13.55 | 13.70 | 13.50 | 1,112 |
| 14 May 2024 | 13.55 | -0.15 | -1.09% | 13.65 | 13.65 | 13.45 | 2,063 |
| 13 May 2024 | 13.70 | 0.20 | 1.48% | 13.55 | 13.70 | 13.50 | 3,024 |
| 10 May 2024 | 13.50 | 0.15 | 1.12% | 13.50 | 13.50 | 13.35 | 1,050 |
| 09 May 2024 | 13.35 | -0.15 | -1.11% | 13.45 | 13.60 | 13.35 | 1,382 |
| 08 May 2024 | 13.50 | -0.05 | -0.37% | 13.45 | 13.50 | 13.40 | 575 |
| 07 May 2024 | 13.55 | 0.05 | 0.37% | 13.55 | 13.55 | 13.35 | 654 |
| 06 May 2024 | 13.50 | -0.05 | -0.37% | 13.70 | 13.70 | 13.50 | 2,533 |
| 03 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.50 | 549 |
| 02 May 2024 | 13.55 | 0.15 | 1.12% | 13.60 | 13.60 | 13.35 | 411 |
| 30 Abr 2024 | 13.40 | -0.05 | -0.37% | 13.60 | 13.60 | 13.40 | 563 |
| 29 Abr 2024 | 13.45 | -0.25 | -1.82% | 13.75 | 13.80 | 13.35 | 1,559 |
| 26 Abr 2024 | 13.70 | 0.30 | 2.24% | 13.65 | 13.70 | 13.40 | 658 |
| 25 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.70 | 13.40 | 498 |
| 24 Abr 2024 | 13.40 | -0.20 | -1.47% | 13.65 | 13.65 | 13.40 | 295 |
| 23 Abr 2024 | 13.60 | 0.30 | 2.26% | 13.25 | 13.60 | 13.25 | 393 |
| 22 Abr 2024 | 13.30 | -0.30 | -2.21% | 13.70 | 13.70 | 13.30 | 75 |
| 19 Abr 2024 | 13.60 | 0.10 | 0.74% | 13.35 | 13.60 | 13.35 | 356 |
| 18 Abr 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.55 | 13.30 | 4,225 |
| 17 Abr 2024 | 13.30 | -0.35 | -2.56% | 13.65 | 13.70 | 13.30 | 2,463 |
| 16 Abr 2024 | 13.65 | 0.20 | 1.49% | 13.45 | 13.65 | 13.40 | 5,064 |
| 15 Abr 2024 | 13.45 | -0.05 | -0.37% | 13.80 | 13.80 | 13.45 | 1,026 |
| 12 Abr 2024 | 13.50 | -0.20 | -1.46% | 13.75 | 13.75 | 13.50 | 1,261 |
| 11 Abr 2024 | 13.70 | 0.10 | 0.74% | 13.65 | 13.80 | 13.55 | 339 |
| 10 Abr 2024 | 13.60 | -0.10 | -0.73% | 13.75 | 13.85 | 13.60 | 5,842 |
| 09 Abr 2024 | 13.70 | -0.15 | -1.08% | 13.60 | 13.80 | 13.60 | 1,055 |
| 08 Abr 2024 | 13.85 | 0.05 | 0.36% | 13.85 | 13.85 | 13.60 | 1,341 |
| 05 Abr 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.85 | 13.50 | 1,480 |
| 04 Abr 2024 | 13.50 | -0.25 | -1.82% | 13.80 | 13.85 | 13.50 | 1,392 |
| 03 Abr 2024 | 13.75 | 0.10 | 0.73% | 13.65 | 13.75 | 13.55 | 728 |
| 02 Abr 2024 | 13.65 | -0.40 | -2.85% | 14.05 | 14.25 | 13.55 | 698 |
| 28 Mar 2024 | 14.05 | 0.60 | 4.46% | 13.40 | 14.05 | 13.40 | 736 |
| 27 Mar 2024 | 13.45 | -0.10 | -0.74% | 13.35 | 13.60 | 13.35 | 1,405 |
| 26 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.60 | 13.40 | 2,239 |
| 25 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.60 | 13.35 | 2,061 |
| 22 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.65 | 13.45 | 751 |
| 21 Mar 2024 | 13.55 | -0.10 | -0.73% | 13.75 | 13.75 | 13.40 | 923 |
| 20 Mar 2024 | 13.65 | 0.10 | 0.74% | 13.55 | 13.65 | 13.55 | 405 |
| 19 Mar 2024 | 13.55 | -0.10 | -0.73% | 13.70 | 13.70 | 13.40 | 378 |
| 18 Mar 2024 | 13.65 | 0.30 | 2.25% | 13.40 | 13.65 | 13.40 | 1,726 |
| 15 Mar 2024 | 13.35 | -0.05 | -0.37% | 13.35 | 13.60 | 13.30 | 431 |
| 14 Mar 2024 | 13.40 | 0.05 | 0.37% | 13.25 | 13.60 | 13.25 | 1,551 |
| 13 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.30 | 13.35 | 13.20 | 1,682 |
| 12 Mar 2024 | 13.35 | 0.10 | 0.75% | 13.30 | 13.35 | 13.15 | 1,540 |
| 11 Mar 2024 | 13.25 | -0.05 | -0.38% | 13.30 | 13.35 | 13.20 | 975 |
| 08 Mar 2024 | 13.30 | 0.05 | 0.38% | 13.25 | 13.35 | 13.15 | 4,730 |
| 07 Mar 2024 | 13.25 | 0.05 | 0.38% | 13.35 | 13.35 | 13.15 | 1,395 |
| 06 Mar 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.40 | 13.15 | 7,978 |
| 05 Mar 2024 | 13.10 | -0.25 | -1.87% | 13.35 | 13.35 | 13.00 | 1,493 |
| 04 Mar 2024 | 13.35 | 0.05 | 0.38% | 13.30 | 13.55 | 13.25 | 1,290 |
| 01 Mar 2024 | 13.30 | -0.10 | -0.75% | 13.40 | 13.60 | 13.25 | 786 |
| 29 Feb 2024 | 13.40 | 0.25 | 1.90% | 13.20 | 13.50 | 13.15 | 1,604 |
| 28 Feb 2024 | 13.15 | -0.20 | -1.50% | 13.35 | 13.45 | 13.00 | 1,839 |
| 27 Feb 2024 | 13.35 | -0.20 | -1.48% | 13.45 | 13.60 | 13.30 | 2,268 |
| 26 Feb 2024 | 13.55 | 0.10 | 0.74% | 13.40 | 13.65 | 13.40 | 3,188 |
| 23 Feb 2024 | 13.45 | 0.05 | 0.37% | 13.45 | 13.60 | 13.40 | 222 |
| 22 Feb 2024 | 13.40 | -0.25 | -1.83% | 13.65 | 13.65 | 13.35 | 1,040 |
| 21 Feb 2024 | 13.65 | 0.25 | 1.87% | 13.45 | 13.65 | 13.40 | 302 |
